Pubblicita'
Pubblicita'
BWULL
Classifica #8080
0.00004902156
+0.00000488299
+11.06%
22 lug, 01:59 UTC
(BWULL) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00003879096
Differenza di Prezzo
$0.00001609843
% Variazione
48.90%
| 22 lug 2025 | $0.00004798627 | $0.00004902156 | $18 | $47,973 |
| 21 lug 2025 | $0.00004432674 | $0.00004798627 | $170 | $44,444 |
| 20 lug 2025 | $0.00004296440 | $0.00004432674 | $11 | $43,153 |
| 19 lug 2025 | $0.00004342962 | $0.00004296440 | $43 | $43,417 |
| 18 lug 2025 | $0.00004352800 | $0.00004342962 | $474 | $43,516 |
| 17 lug 2025 | $0.00004328132 | $0.00004352800 | $145 | $43,269 |
| 16 lug 2025 | $0.00004062189 | $0.00004328132 | $10 | $40,610 |
| 15 lug 2025 | $0.00004166628 | $0.00004062189 | $62 | $41,654 |
| 14 lug 2025 | $0.00004150747 | $0.00004166628 | $48 | $41,496 |
| 13 lug 2025 | $0.00004113166 | $0.00004150747 | $148 | $41,120 |
| 12 lug 2025 | $0.00004162015 | $0.00004113166 | $963 | $41,608 |
| 11 lug 2025 | $0.00004150112 | $0.00004162015 | $9 | $41,489 |
| 10 lug 2025 | $0.00003952547 | $0.00004150112 | $41 | $39,724 |
| 09 lug 2025 | $0.00003810461 | $0.00003952547 | $4 | $38,286 |
| 08 lug 2025 | $0.00003810461 | $0.00003810461 | $4 | $38,286 |
| 07 lug 2025 | $0.00003854923 | $0.00003810461 | $13 | $38,538 |
| 06 lug 2025 | $0.00003710814 | $0.00003854923 | $17 | $37,263 |
| 05 lug 2025 | $0.00003734854 | $0.00003710814 | $38 | $37,520 |
| 04 lug 2025 | $0.00003887302 | $0.00003734854 | $30 | $38,848 |
| 03 lug 2025 | $0.00003857215 | $0.00003887302 | $5 | $38,408 |
| 02 lug 2025 | $0.00003713606 | $0.00003857215 | $14 | $37,249 |
| 01 lug 2025 | $0.00003925446 | $0.00003713606 | $115 | $39,445 |
| 30 giu 2025 | $0.00003915429 | $0.00003925446 | $115 | $39,243 |
| 29 giu 2025 | $0.00003714009 | $0.00003915429 | $20 | $37,130 |
| 28 giu 2025 | $0.00003580946 | $0.00003714009 | $77 | $35,959 |
| 27 giu 2025 | $0.00003514272 | $0.00003580946 | $3 | $35,121 |
| 26 giu 2025 | $0.00003594233 | $0.00003514272 | $6,454 | $35,829 |
| 25 giu 2025 | $0.00003683593 | $0.00003594233 | $870 | $36,822 |
| 24 giu 2025 | $0.00003305978 | $0.00003683593 | $41 | $33,050 |
| 23 giu 2025 | $0.00002958094 | $0.00003305978 | $132 | $29,623 |
| 22 giu 2025 | $0.00003292312 | $0.00002958094 | $229 | $32,928 |
Pubblicita'