Pubblicita'
Pubblicita'
INFRA
Classifica #5033
0.10789643027
-0.00190941206
-1.74%
28 ago, 05:28 UTC
(INFRA) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.11369
Differenza di Prezzo
$-0.00950479265
% Variazione
-8.10%
| 28 ago 2025 | $0.10809852966 | $0.10789643027 | $17,822 | $530,869 |
| 27 ago 2025 | $0.10970434417 | $0.10809852966 | $19,477 | $537,252 |
| 26 ago 2025 | $0.10850470025 | $0.10970434417 | $20,230 | $531,937 |
| 25 ago 2025 | $0.10878278964 | $0.10850470025 | $16,198 | $534,677 |
| 24 ago 2025 | $0.10895283858 | $0.10878278964 | $18,282 | $534,030 |
| 23 ago 2025 | $0.10895880028 | $0.10895283858 | $20,048 | $534,066 |
| 22 ago 2025 | $0.10986225827 | $0.10895880028 | $16,852 | $547,872 |
| 21 ago 2025 | $0.11081989176 | $0.10986225827 | $21,161 | $542,942 |
| 20 ago 2025 | $0.10529495556 | $0.11081989176 | $30,235 | $515,811 |
| 19 ago 2025 | $0.11331 | $0.10529495556 | $14,283 | $554,602 |
| 18 ago 2025 | $0.11285 | $0.11331 | $24,178 | $553,972 |
| 17 ago 2025 | $0.11293 | $0.11285 | $5,892 | $553,152 |
| 16 ago 2025 | $0.11346 | $0.11293 | $4,521 | $554,695 |
| 15 ago 2025 | $0.11336 | $0.11346 | $7,251 | $555,172 |
| 14 ago 2025 | $0.11328 | $0.11336 | $14,037 | $554,725 |
| 13 ago 2025 | $0.11732 | $0.11328 | $13,339 | $574,483 |
| 12 ago 2025 | $0.11650641817 | $0.11732 | $12,037 | $569,770 |
| 11 ago 2025 | $0.11651 | $0.11650641817 | $14,021 | $570,832 |
| 10 ago 2025 | $0.11581 | $0.11651 | $6,479 | $566,755 |
| 09 ago 2025 | $0.11516 | $0.11581 | $9,812 | $563,502 |
| 08 ago 2025 | $0.11481 | $0.11516 | $37,128 | $561,740 |
| 07 ago 2025 | $0.11521 | $0.11481 | $70,345 | $563,158 |
| 06 ago 2025 | $0.11668 | $0.11521 | $66,911 | $569,646 |
| 05 ago 2025 | $0.11708366640 | $0.11668 | $72,320 | $572,079 |
| 04 ago 2025 | $0.11649 | $0.11708366640 | $67,461 | $569,134 |
| 03 ago 2025 | $0.11706388757 | $0.11649 | $65,966 | $572,777 |
| 02 ago 2025 | $0.11743 | $0.11706388757 | $68,726 | $574,028 |
| 01 ago 2025 | $0.11677 | $0.11743 | $68,060 | $570,799 |
| 31 lug 2025 | $0.11668 | $0.11677 | $80,420 | $570,287 |
| 30 lug 2025 | $0.11658 | $0.11668 | $84,679 | $569,756 |
| 29 lug 2025 | $0.11740122293 | $0.11658 | $76,509 | $574,200 |
Pubblicita'