Pubblicita'
Pubblicita'
BVM
Classifica #2873
0.07072165736
+0.00073609351
+1.05%
07 mag, 14:41 UTC
(BVM) Dati Storici
Intervallo date07 apr 2025 - 07 mag 2025
Prezzo Medio$0.07243030668
Differenza di Prezzo
$0.03102250728
% Variazione
78.14%
| 07 mag 2025 | $0.07125086857 | $0.07072165736 | $20,244 | $1,768,846 |
| 06 mag 2025 | $0.07268244604 | $0.07125086857 | $29,260 | $1,803,898 |
| 05 mag 2025 | $0.07710900177 | $0.07268244604 | $28,698 | $1,913,791 |
| 04 mag 2025 | $0.09337978506 | $0.07710900177 | $35,662 | $2,317,564 |
| 03 mag 2025 | $0.09706829802 | $0.09337978506 | $43,081 | $2,409,004 |
| 02 mag 2025 | $0.09333709205 | $0.09706829802 | $37,450 | $2,316,446 |
| 01 mag 2025 | $0.09490192735 | $0.09333709205 | $37,739 | $2,355,361 |
| 30 apr 2025 | $0.08964552631 | $0.09490192735 | $40,808 | $2,224,635 |
| 29 apr 2025 | $0.09230685032 | $0.08964552631 | $52,871 | $2,290,956 |
| 28 apr 2025 | $0.09332729407 | $0.09230685032 | $41,828 | $2,316,212 |
| 27 apr 2025 | $0.09330007519 | $0.09332729407 | $41,072 | $2,315,787 |
| 26 apr 2025 | $0.09280962044 | $0.09330007519 | $38,376 | $2,304,227 |
| 25 apr 2025 | $0.09003234482 | $0.09280962044 | $53,443 | $2,249,996 |
| 24 apr 2025 | $0.10157024789 | $0.09003234482 | $69,376 | $2,520,520 |
| 23 apr 2025 | $0.09829366739 | $0.10157024789 | $186,243 | $2,440,211 |
| 22 apr 2025 | $0.08512847135 | $0.09829366739 | $95,330 | $2,112,797 |
| 21 apr 2025 | $0.07988148901 | $0.08512847135 | $83,322 | $1,983,862 |
| 20 apr 2025 | $0.07506670710 | $0.07988148901 | $97,878 | $1,863,674 |
| 19 apr 2025 | $0.06538345481 | $0.07506670710 | $68,712 | $1,622,976 |
| 18 apr 2025 | $0.06567457849 | $0.06538345481 | $77,948 | $1,629,972 |
| 17 apr 2025 | $0.06107962281 | $0.06567457849 | $61,937 | $1,515,930 |
| 16 apr 2025 | $0.05362863162 | $0.06107962281 | $17,508 | $1,331,755 |
| 15 apr 2025 | $0.05136471863 | $0.05362863162 | $68,873 | $1,274,817 |
| 14 apr 2025 | $0.05816482397 | $0.05136471863 | $60,932 | $1,443,549 |
| 13 apr 2025 | $0.05816395243 | $0.05816482397 | $68,572 | $1,443,567 |
| 12 apr 2025 | $0.04689034251 | $0.05816395243 | $36,821 | $1,164,103 |
| 11 apr 2025 | $0.04610728522 | $0.04689034251 | $27,344 | $1,144,521 |
| 10 apr 2025 | $0.04753655088 | $0.04610728522 | $22,913 | $1,178,336 |
| 09 apr 2025 | $0.04294368273 | $0.04753655088 | $5,727 | $1,065,183 |
| 08 apr 2025 | $0.04502065345 | $0.04294368273 | $7,448 | $1,123,683 |
| 07 apr 2025 | $0.03969915007 | $0.04502065345 | $8,280 | $985,290 |
Pubblicita'