Pubblicita'
Pubblicita'
BVM
Classifica #3124
0.05018390325
-0.00084226968
-1.65%
29 mar, 23:04 UTC
(BVM) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.06511510312
Differenza di Prezzo
$-0.03602761424
% Variazione
-41.79%
| 29 mar 2025 | $0.05108552174 | $0.05018390325 | $7,340 | $1,267,888 |
| 28 mar 2025 | $0.05008155651 | $0.05108552174 | $1,473 | $1,242,970 |
| 27 mar 2025 | $0.05332647441 | $0.05008155651 | $11,038 | $1,323,605 |
| 26 mar 2025 | $0.05850210286 | $0.05332647441 | $31,359 | $1,452,895 |
| 25 mar 2025 | $0.05395048826 | $0.05850210286 | $18,318 | $1,339,068 |
| 24 mar 2025 | $0.05231858154 | $0.05395048826 | $20,051 | $1,300,488 |
| 23 mar 2025 | $0.05256618066 | $0.05231858154 | $19,722 | $1,304,670 |
| 22 mar 2025 | $0.04931799609 | $0.05256618066 | $8,281 | $1,224,019 |
| 21 mar 2025 | $0.05340209418 | $0.04931799609 | $4,214 | $1,325,382 |
| 20 mar 2025 | $0.05410737345 | $0.05340209418 | $15,060 | $1,342,968 |
| 19 mar 2025 | $0.05472527546 | $0.05410737345 | $8,879 | $1,358,565 |
| 18 mar 2025 | $0.05910942143 | $0.05472527546 | $18,587 | $1,466,406 |
| 17 mar 2025 | $0.05833778229 | $0.05910942143 | $7,525 | $1,447,601 |
| 16 mar 2025 | $0.06077687958 | $0.05833778229 | $16,017 | $1,508,932 |
| 15 mar 2025 | $0.05888341410 | $0.06077687958 | $5,585 | $1,461,795 |
| 14 mar 2025 | $0.05802148916 | $0.05888341410 | $12,681 | $1,439,828 |
| 13 mar 2025 | $0.06008551337 | $0.05802148916 | $20,379 | $1,491,258 |
| 12 mar 2025 | $0.05314399872 | $0.06008551337 | $27,555 | $1,318,625 |
| 11 mar 2025 | $0.04939910316 | $0.05314399872 | $48,509 | $1,227,588 |
| 10 mar 2025 | $0.07328326864 | $0.04939910316 | $34,310 | $1,797,144 |
| 09 mar 2025 | $0.07029406480 | $0.07328326864 | $3,265 | $1,744,623 |
| 08 mar 2025 | $0.07173519438 | $0.07029406480 | $28,383 | $1,780,194 |
| 07 mar 2025 | $0.08414705147 | $0.07173519438 | $53,255 | $2,088,307 |
| 06 mar 2025 | $0.08719319127 | $0.08414705147 | $23,344 | $2,167,463 |
| 05 mar 2025 | $0.07601152666 | $0.08719319127 | $19,804 | $1,886,885 |
| 04 mar 2025 | $0.08173222924 | $0.07601152666 | $32,850 | $2,029,345 |
| 03 mar 2025 | $0.09025989850 | $0.08173222924 | $20,307 | $2,243,906 |
| 02 mar 2025 | $0.08920681978 | $0.09025989850 | $41,554 | $2,213,774 |
| 01 mar 2025 | $0.07858034289 | $0.08920681978 | $172,171 | $1,993,738 |
| 28 feb 2025 | $0.07694347383 | $0.07858034289 | $193,474 | $1,909,118 |
| 27 feb 2025 | $0.08621151750 | $0.07694347383 | $83,970 | $2,145,038 |
Pubblicita'