Pubblicita'
Pubblicita'
BULLISH
Classifica #9246
0.00002155007
-0.00000007916
-0.37%
26 lug, 23:40 UTC
(BULLISH) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00002029336
Differenza di Prezzo
$0.00000053546
% Variazione
2.55%
| 26 lug 2025 | $0.00002166147 | $0.00002155007 | $2 | $21,761 |
| 25 lug 2025 | $0.00002141726 | $0.00002166147 | $13 | $21,317 |
| 24 lug 2025 | $0.00002215185 | $0.00002141726 | $185 | $22,172 |
| 23 lug 2025 | $0.00002484707 | $0.00002215185 | $203 | $24,627 |
| 22 lug 2025 | $0.00002435212 | $0.00002484707 | $1,978 | $24,382 |
| 21 lug 2025 | $0.00002180665 | $0.00002435212 | $43 | $21,870 |
| 20 lug 2025 | $0.00002117159 | $0.00002180665 | $90 | $21,171 |
| 19 lug 2025 | $0.00002102514 | $0.00002117159 | $18 | $21,025 |
| 18 lug 2025 | $0.00002072892 | $0.00002102514 | $68 | $20,862 |
| 17 lug 2025 | $0.00002039447 | $0.00002072892 | $20 | $20,393 |
| 16 lug 2025 | $0.00002039447 | $0.00002039447 | $20 | $20,393 |
| 13 lug 2025 | $0.00001866696 | $0.00002039447 | $11 | $18,667 |
| 12 lug 2025 | $0.00001918835 | $0.00001866696 | $245 | $19,092 |
| 11 lug 2025 | $0.00002016676 | $0.00001918835 | $980 | $20,215 |
| 10 lug 2025 | $0.00001850343 | $0.00002016676 | $573 | $18,503 |
| 09 lug 2025 | $0.00001795691 | $0.00001850343 | $1 | $17,956 |
| 08 lug 2025 | $0.00001792691 | $0.00001795691 | $15 | $17,927 |
| 07 lug 2025 | $0.00001789128 | $0.00001792691 | $15 | $17,879 |
| 06 lug 2025 | $0.00001749165 | $0.00001789128 | $58 | $17,491 |
| 05 lug 2025 | $0.00001765941 | $0.00001749165 | $119 | $17,573 |
| 04 lug 2025 | $0.00001878726 | $0.00001765941 | $198 | $18,787 |
| 03 lug 2025 | $0.00001917172 | $0.00001878726 | $157 | $19,095 |
| 02 lug 2025 | $0.00001888396 | $0.00001917172 | $195 | $19,062 |
| 01 lug 2025 | $0.00002054286 | $0.00001888396 | $183 | $20,543 |
| 30 giu 2025 | $0.00002054286 | $0.00002054286 | $183 | $20,543 |
| 29 giu 2025 | $0.00002038838 | $0.00002054286 | $856 | $20,334 |
| 28 giu 2025 | $0.00002001090 | $0.00002038838 | $224 | $20,011 |
| 27 giu 2025 | $0.00002025032 | $0.00002001090 | $43 | $20,352 |
| 26 giu 2025 | $0.00002076891 | $0.00002025032 | $74 | $20,769 |
| 25 giu 2025 | $0.00002181161 | $0.00002076891 | $558 | $21,700 |
| 24 giu 2025 | $0.00002101461 | $0.00002181161 | $1,014 | $21,001 |
Pubblicita'