Pubblicita'
Pubblicita'

BULL

logo

0.00000036319
-0.00000001515
-4.01%
31 mar, 16:15 UTC

(BULL) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00000041080
Differenza di Prezzo
$-0.00000007364
% Variazione
-16.86%
31 mar 2025$0.00000037456$0.00000036319$274-
30 mar 2025$0.00000035714$0.00000037456$44-
29 mar 2025$0.00000039472$0.00000035714--
28 mar 2025$0.00000039915$0.00000039472$345-
27 mar 2025$0.00000041980$0.00000039915$988-
26 mar 2025$0.00000045908$0.00000041980$500-
25 mar 2025$0.00000040763$0.00000045908$27-
24 mar 2025$0.00000039199$0.00000040763$12-
23 mar 2025$0.00000038221$0.00000039199$5-
22 mar 2025$0.00000038446$0.00000038221$321-
21 mar 2025$0.00000036963$0.00000038446$189-
20 mar 2025$0.00000034392$0.00000036963$6-
19 mar 2025$0.00000034755$0.00000034392$7-
18 mar 2025$0.00000035152$0.00000034755$49-
17 mar 2025$0.00000033445$0.00000035152$8-
16 mar 2025$0.00000035106$0.00000033445$10-
15 mar 2025$0.00000035139$0.00000035106$17-
14 mar 2025$0.00000034392$0.00000035139$99-
13 mar 2025$0.00000036028$0.00000034392$15-
12 mar 2025$0.00000035266$0.00000036028$7-
11 mar 2025$0.00000035255$0.00000035266--
10 mar 2025$0.00000040706$0.00000035255$5-
09 mar 2025$0.00000046401$0.00000040706$13-
08 mar 2025$0.00000047535$0.00000046401$5-
07 mar 2025$0.00000048922$0.00000047535$7-
06 mar 2025$0.00000051267$0.00000048922$57-
05 mar 2025$0.00000048823$0.00000051267$3-
04 mar 2025$0.00000046232$0.00000048823$27-
03 mar 2025$0.00000053719$0.00000046232$55-
02 mar 2025$0.00000052153$0.00000053719$9-
01 mar 2025$0.00000043683$0.00000052153$20-
Pubblicita'