Pubblicita'
Pubblicita'
BUBB
Classifica #3241
0.00141957542
+0.00024620236
+20.98%
09 mag, 10:51 UTC
(BUBB) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00170756923
Differenza di Prezzo
$0.00014652557
% Variazione
11.51%
| 09 mag 2025 | $0.00128981683 | $0.00141957542 | $7,183,474 | $1,284,584 |
| 08 mag 2025 | $0.00118017309 | $0.00128981683 | $7,472,400 | $1,186,307 |
| 07 mag 2025 | $0.00117909639 | $0.00118017309 | $7,856,811 | $1,180,372 |
| 06 mag 2025 | $0.00127774459 | $0.00117909639 | $8,648,338 | $1,278,110 |
| 05 mag 2025 | $0.00137292344 | $0.00127774459 | $7,761,971 | $1,378,007 |
| 04 mag 2025 | $0.00135904598 | $0.00137292344 | $8,132,766 | $1,359,046 |
| 03 mag 2025 | $0.00141757276 | $0.00135904598 | $8,623,678 | $1,422,285 |
| 02 mag 2025 | $0.00158362276 | $0.00141757276 | $10,992,177 | $1,582,148 |
| 01 mag 2025 | $0.00149095834 | $0.00158362276 | $10,861,332 | $1,490,590 |
| 30 apr 2025 | $0.00152079805 | $0.00149095834 | $10,573,463 | $1,521,032 |
| 29 apr 2025 | $0.00157796844 | $0.00152079805 | $11,529,393 | $1,573,528 |
| 28 apr 2025 | $0.00167918877 | $0.00157796844 | $10,170,160 | $1,677,623 |
| 27 apr 2025 | $0.00167542886 | $0.00167918877 | $10,055,685 | $1,675,429 |
| 26 apr 2025 | $0.00178009954 | $0.00167542886 | $9,834,139 | $1,780,691 |
| 25 apr 2025 | $0.00180283089 | $0.00178009954 | $9,671,915 | $1,802,831 |
| 24 apr 2025 | $0.00192422079 | $0.00180283089 | $12,587,864 | $1,926,953 |
| 23 apr 2025 | $0.00215929407 | $0.00192422079 | $12,215,943 | $2,169,596 |
| 22 apr 2025 | $0.00183379873 | $0.00215929407 | $11,312,387 | $1,833,568 |
| 21 apr 2025 | $0.00174905025 | $0.00183379873 | $10,499,952 | $1,749,027 |
| 20 apr 2025 | $0.00174111673 | $0.00174905025 | $9,042,674 | $1,744,559 |
| 19 apr 2025 | $0.00180892517 | $0.00174111673 | $10,971,019 | $1,809,561 |
| 18 apr 2025 | $0.00248509852 | $0.00180892517 | $10,193,708 | $2,478,167 |
| 17 apr 2025 | $0.00241932989 | $0.00248509852 | $15,085,439 | $2,431,713 |
| 16 apr 2025 | $0.00315992695 | $0.00241932989 | $16,472,439 | $3,183,938 |
| 15 apr 2025 | $0.00252182992 | $0.00315992695 | $15,102,745 | $2,526,586 |
| 14 apr 2025 | $0.00204223633 | $0.00252182992 | $16,889,274 | $2,049,876 |
| 13 apr 2025 | $0.00202971694 | $0.00204223633 | $12,868,605 | $2,029,717 |
| 12 apr 2025 | $0.00135535214 | $0.00202971694 | $9,494,787 | $1,343,760 |
| 11 apr 2025 | $0.00117013587 | $0.00135535214 | $10,434,906 | $1,174,069 |
| 10 apr 2025 | $0.00139093223 | $0.00117013587 | $15,189,214 | $1,387,648 |
| 09 apr 2025 | $0.00127304985 | $0.00139093223 | $10,456,563 | $1,267,549 |
Pubblicita'