Pubblicita'
Pubblicita'
BTCS
0.22715
-0.01299143898
-5.41%
09 mag, 11:15 UTC
(BTCS) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.21817
Differenza di Prezzo
$0.11476
% Variazione
102.10%
| 09 mag 2025 | $0.24258 | $0.22715 | $75,819 | - |
| 08 mag 2025 | $0.24094420356 | $0.24258 | $58,959 | - |
| 07 mag 2025 | $0.24558 | $0.24094420356 | $49,832 | - |
| 06 mag 2025 | $0.24097880679 | $0.24558 | $30,155 | - |
| 05 mag 2025 | $0.24400947274 | $0.24097880679 | $34,589 | - |
| 04 mag 2025 | $0.24255 | $0.24400947274 | $41,180 | - |
| 03 mag 2025 | $0.24519 | $0.24255 | $51,372 | - |
| 02 mag 2025 | $0.25258 | $0.24519 | $73,593 | - |
| 01 mag 2025 | $0.23882 | $0.25258 | $55,314 | - |
| 30 apr 2025 | $0.24908846214 | $0.23882 | $49,016 | - |
| 29 apr 2025 | $0.26464 | $0.24908846214 | $51,349 | - |
| 28 apr 2025 | $0.28867 | $0.26464 | $84,934 | - |
| 27 apr 2025 | $0.28753 | $0.28867 | $119,189 | - |
| 26 apr 2025 | $0.27427 | $0.28753 | $57,381 | - |
| 25 apr 2025 | $0.27649 | $0.27427 | $77,810 | - |
| 24 apr 2025 | $0.28086067329 | $0.27649 | $140,780 | - |
| 23 apr 2025 | $0.26970052509 | $0.28086067329 | $292,477 | - |
| 22 apr 2025 | $0.24315 | $0.26970052509 | $179,045 | - |
| 21 apr 2025 | $0.23861 | $0.24315 | $846,830 | - |
| 20 apr 2025 | $0.34880521424 | $0.23861 | $832,912 | - |
| 19 apr 2025 | $0.26660232452 | $0.34880521424 | $2,801,093 | - |
| 18 apr 2025 | $0.15955 | $0.26660232452 | $158,746 | - |
| 17 apr 2025 | $0.14543 | $0.15955 | $64,818 | - |
| 16 apr 2025 | $0.14229 | $0.14543 | $50,615 | - |
| 15 apr 2025 | $0.14175 | $0.14229 | $105,835 | - |
| 14 apr 2025 | $0.13904789341 | $0.14175 | $76,730 | - |
| 13 apr 2025 | $0.14260320705 | $0.13904789341 | $134,521 | - |
| 12 apr 2025 | $0.13967 | $0.14260320705 | $73,231 | - |
| 11 apr 2025 | $0.12859 | $0.13967 | $64,238 | - |
| 10 apr 2025 | $0.12423 | $0.12859 | $43,507 | - |
| 09 apr 2025 | $0.11239 | $0.12423 | $62,810 | - |
Pubblicita'