Pubblicita'
Pubblicita'
$BTC25
Classifica #7350
0.00004787646
-0.00000012911
-0.27%
26 lug, 23:46 UTC
($BTC25) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00004260637
Differenza di Prezzo
$0.00000984455
% Variazione
25.88%
| 26 lug 2025 | $0.00004817780 | $0.00004787646 | $731 | $82,290 |
| 25 lug 2025 | $0.00004745611 | $0.00004817780 | $1,028 | $81,183 |
| 24 lug 2025 | $0.00004887157 | $0.00004745611 | $858 | $83,620 |
| 23 lug 2025 | $0.00005286953 | $0.00004887157 | $1,543 | $90,338 |
| 22 lug 2025 | $0.00005092631 | $0.00005286953 | $859 | $87,069 |
| 21 lug 2025 | $0.00004703646 | $0.00005092631 | $417 | $80,514 |
| 20 lug 2025 | $0.00004593452 | $0.00004703646 | $189 | $78,543 |
| 19 lug 2025 | $0.00004607150 | $0.00004593452 | $756 | $78,618 |
| 18 lug 2025 | $0.00004586663 | $0.00004607150 | $779 | $78,619 |
| 17 lug 2025 | $0.00004521952 | $0.00004586663 | $563 | $77,388 |
| 16 lug 2025 | $0.00004302285 | $0.00004521952 | $538 | $73,539 |
| 15 lug 2025 | $0.00004264747 | $0.00004302285 | $452 | $73,050 |
| 14 lug 2025 | $0.00004222623 | $0.00004264747 | $208 | $72,288 |
| 13 lug 2025 | $0.00004218345 | $0.00004222623 | $190 | $71,914 |
| 12 lug 2025 | $0.00004268682 | $0.00004218345 | $594 | $72,842 |
| 11 lug 2025 | $0.00004305692 | $0.00004268682 | $403 | $73,575 |
| 10 lug 2025 | $0.00004144278 | $0.00004305692 | $243 | $70,729 |
| 09 lug 2025 | $0.00003991557 | $0.00004144278 | $247 | $68,256 |
| 08 lug 2025 | $0.00003934956 | $0.00003991557 | $204 | $67,324 |
| 07 lug 2025 | $0.00004015450 | $0.00003934956 | $208 | $68,658 |
| 06 lug 2025 | $0.00003900359 | $0.00004015450 | $48 | $66,696 |
| 05 lug 2025 | $0.00003903700 | $0.00003900359 | $312 | $66,710 |
| 04 lug 2025 | $0.00004021373 | $0.00003903700 | $345 | $68,669 |
| 03 lug 2025 | $0.00004032469 | $0.00004021373 | $404 | $68,839 |
| 02 lug 2025 | $0.00003876779 | $0.00004032469 | $326 | $66,292 |
| 01 lug 2025 | $0.00004093381 | $0.00003876779 | $494 | $70,123 |
| 30 giu 2025 | $0.00004040926 | $0.00004093381 | $184 | $69,099 |
| 29 giu 2025 | $0.00003978618 | $0.00004040926 | $325 | $68,119 |
| 28 giu 2025 | $0.00003784165 | $0.00003978618 | $375 | $64,662 |
| 27 giu 2025 | $0.00003696907 | $0.00003784165 | $435 | $63,353 |
| 26 giu 2025 | $0.00003803190 | $0.00003696907 | $291 | $65,069 |
Pubblicita'