Pubblicita'
Pubblicita'
BRZ
0.17718
+0.00384983732
+2.22%
29 mar, 23:10 UTC
(BRZ) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.17253
Differenza di Prezzo
$0.00573532200
% Variazione
3.35%
| 29 mar 2025 | $0.17298 | $0.17718 | $57,655 | - |
| 28 mar 2025 | $0.17388 | $0.17298 | $17,391 | - |
| 27 mar 2025 | $0.17415 | $0.17388 | $18,687 | - |
| 26 mar 2025 | $0.17507741565 | $0.17415 | $36,247 | - |
| 25 mar 2025 | $0.17333 | $0.17507741565 | $13,488 | - |
| 24 mar 2025 | $0.17440790883 | $0.17333 | $61,435 | - |
| 23 mar 2025 | $0.17362 | $0.17440790883 | $38,207 | - |
| 22 mar 2025 | $0.17428 | $0.17362 | $46,408 | - |
| 21 mar 2025 | $0.17609384247 | $0.17428 | $40,354 | - |
| 20 mar 2025 | $0.17692 | $0.17609384247 | $102,599 | - |
| 19 mar 2025 | $0.17601428439 | $0.17692 | $30,713 | - |
| 18 mar 2025 | $0.17433 | $0.17601428439 | $58,259 | - |
| 17 mar 2025 | $0.17052747840 | $0.17433 | $15,176 | - |
| 16 mar 2025 | $0.17320590382 | $0.17052747840 | $8,838 | - |
| 15 mar 2025 | $0.17354 | $0.17320590382 | $34,365 | - |
| 14 mar 2025 | $0.17194 | $0.17354 | $20,841 | - |
| 13 mar 2025 | $0.17203927977 | $0.17194 | $27,477 | - |
| 12 mar 2025 | $0.17153 | $0.17203927977 | $46,551 | - |
| 11 mar 2025 | $0.16976 | $0.17153 | $67,473 | - |
| 10 mar 2025 | $0.17082613445 | $0.16976 | $19,672 | - |
| 09 mar 2025 | $0.17103852648 | $0.17082613445 | $11,543 | - |
| 08 mar 2025 | $0.17158 | $0.17103852648 | $59,147 | - |
| 07 mar 2025 | $0.17211 | $0.17158 | $73,160 | - |
| 06 mar 2025 | $0.17610139049 | $0.17211 | $71,095 | - |
| 05 mar 2025 | $0.16948 | $0.17610139049 | $54,022 | - |
| 04 mar 2025 | $0.16845 | $0.16948 | $9,755 | - |
| 03 mar 2025 | $0.17078086566 | $0.16845 | $31,008 | - |
| 02 mar 2025 | $0.16936 | $0.17078086566 | $28,048 | - |
| 01 mar 2025 | $0.16950809712 | $0.16936 | $163,821 | - |
| 28 feb 2025 | $0.17132 | $0.16950809712 | $111,159 | - |
| 27 feb 2025 | $0.17144 | $0.17132 | $75,922 | - |
Pubblicita'