Pubblicita'
Pubblicita'
BRLA
Classifica #2387
0.17970537429
-0.00154082150
-0.85%
26 lug, 00:17 UTC
(BRLA) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.18078186441
Differenza di Prezzo
$0.00042581287
% Variazione
0.24%
| 26 lug 2025 | $0.17957 | $0.17970537429 | $272,452 | $4,281,838 |
| 25 lug 2025 | $0.18062263538 | $0.17957 | $299,271 | $4,030,008 |
| 24 lug 2025 | $0.18043558515 | $0.18062263538 | $204,712 | $4,070,786 |
| 23 lug 2025 | $0.17908453987 | $0.18043558515 | $381,314 | $4,084,310 |
| 22 lug 2025 | $0.17894 | $0.17908453987 | $280,062 | $3,059,512 |
| 21 lug 2025 | $0.17827 | $0.17894 | $129,949 | $3,053,395 |
| 20 lug 2025 | $0.17854 | $0.17827 | $140,825 | $3,081,107 |
| 19 lug 2025 | $0.17859 | $0.17854 | $252,926 | $3,103,699 |
| 18 lug 2025 | $0.17964 | $0.17859 | $345,106 | $2,658,572 |
| 17 lug 2025 | $0.17955 | $0.17964 | $290,238 | $2,645,328 |
| 16 lug 2025 | $0.17930888971 | $0.17955 | $400,973 | $2,551,192 |
| 15 lug 2025 | $0.17839 | $0.17930888971 | $370,140 | $2,360,941 |
| 14 lug 2025 | $0.17948 | $0.17839 | $182,944 | $2,440,632 |
| 13 lug 2025 | $0.17934 | $0.17948 | $187,324 | $2,457,478 |
| 12 lug 2025 | $0.17943 | $0.17934 | $522,405 | $2,439,769 |
| 11 lug 2025 | $0.18224 | $0.17943 | $495,340 | $1,971,503 |
| 10 lug 2025 | $0.18130747662 | $0.18224 | $358,585 | $1,812,546 |
| 09 lug 2025 | $0.18293 | $0.18130747662 | $370,988 | $1,703,296 |
| 08 lug 2025 | $0.18229 | $0.18293 | $283,460 | $1,501,887 |
| 07 lug 2025 | $0.18288 | $0.18229 | $115,010 | $1,607,141 |
| 06 lug 2025 | $0.18263 | $0.18288 | $118,060 | $1,546,818 |
| 05 lug 2025 | $0.18274 | $0.18263 | $258,232 | $1,534,296 |
| 04 lug 2025 | $0.18416 | $0.18274 | $260,006 | $1,388,166 |
| 03 lug 2025 | $0.18385 | $0.18416 | $355,517 | $1,461,177 |
| 02 lug 2025 | $0.18233 | $0.18385 | $403,809 | $1,346,476 |
| 01 lug 2025 | $0.18289 | $0.18233 | $442,270 | $1,420,706 |
| 30 giu 2025 | $0.18085765076 | $0.18289 | $66,810 | $1,960,795 |
| 29 giu 2025 | $0.18101827794 | $0.18085765076 | $97,414 | $1,931,459 |
| 28 giu 2025 | $0.18137 | $0.18101827794 | $241,766 | $1,914,000 |
| 27 giu 2025 | $0.18146 | $0.18137 | $195,487 | $1,724,513 |
| 26 giu 2025 | $0.17927 | $0.18146 | $237,271 | $1,774,348 |
Pubblicita'