Pubblicita'
Pubblicita'
WSTETH
Classifica #10067
3,668.53
+59.06
+1.64%
26 lug, 07:55 UTC
(WSTETH) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$3,434.08
Differenza di Prezzo
$774.86
% Variazione
26.78%
| 26 lug 2025 | $3,678.13 | $3,668.53 | $1,114 | $10,228 |
| 25 lug 2025 | $3,697.09 | $3,678.13 | $1,257 | $10,281 |
| 24 lug 2025 | $3,705.37 | $3,697.09 | $1,101 | $10,304 |
| 23 lug 2025 | $3,759.43 | $3,705.37 | $1,485 | $10,452 |
| 22 lug 2025 | $3,679.03 | $3,759.43 | $1,388 | $10,233 |
| 21 lug 2025 | $3,670.84 | $3,679.03 | $1,628 | $10,212 |
| 20 lug 2025 | $3,691.24 | $3,670.84 | $974 | $10,264 |
| 19 lug 2025 | $3,691.59 | $3,691.24 | $969 | $10,259 |
| 18 lug 2025 | $3,740.35 | $3,691.59 | $1,065 | $10,401 |
| 17 lug 2025 | $3,751.66 | $3,740.35 | $1,010 | $10,418 |
| 16 lug 2025 | $3,696.15 | $3,751.66 | $1,479 | $10,278 |
| 15 lug 2025 | $3,625.42 | $3,696.15 | $992 | $10,081 |
| 14 lug 2025 | $3,566.24 | $3,625.42 | $932 | $9,917 |
| 13 lug 2025 | $3,551.14 | $3,566.24 | $1,013 | $9,865 |
| 12 lug 2025 | $3,608.62 | $3,551.14 | $1,029 | $10,043 |
| 11 lug 2025 | $3,554.97 | $3,608.62 | $994 | $9,885 |
| 10 lug 2025 | $3,339.00 | $3,554.97 | $1,077 | $9,285 |
| 09 lug 2025 | $3,140.38 | $3,339.00 | $649 | $8,735 |
| 08 lug 2025 | $3,084.32 | $3,140.38 | $943 | $8,577 |
| 07 lug 2025 | $3,127.05 | $3,084.32 | $857 | $8,694 |
| 06 lug 2025 | $3,041.84 | $3,127.05 | $908 | $8,459 |
| 05 lug 2025 | $3,045.11 | $3,041.84 | $1,821 | $8,468 |
| 04 lug 2025 | $3,105.02 | $3,045.11 | $995 | $8,636 |
| 03 lug 2025 | $3,110.58 | $3,105.02 | $694 | $8,650 |
| 02 lug 2025 | $2,881.92 | $3,110.58 | $535 | $8,014 |
| 01 lug 2025 | $2,957.57 | $2,881.92 | $560 | $8,224 |
| 30 giu 2025 | $2,980.53 | $2,957.57 | $642 | $8,288 |
| 29 giu 2025 | $5,814.16 | $2,980.53 | $1,127 | $16,168 |
| 28 giu 2025 | $2,888.19 | $5,814.16 | $602 | $8,031 |
| 27 giu 2025 | $2,906.94 | $2,888.19 | $578 | $8,083 |
| 26 giu 2025 | $2,893.67 | $2,906.94 | $545 | $8,041 |
Pubblicita'