Pubblicita'
Pubblicita'
WSTETH
Classifica #8310
3,042.34
29 gen, 00:10 UTC
(WSTETH) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$3,935.55
Differenza di Prezzo
$0
% Variazione
0.00%
| 30 gen 2025 | $3,620.22 | $0 | $1,175 | $15,547 |
| 29 gen 2025 | $3,623.28 | $3,620.22 | $1,176 | $15,556 |
| 28 gen 2025 | $3,492.37 | $3,623.28 | $288 | $14,994 |
| 27 gen 2025 | $3,695.09 | $3,492.37 | $611 | $16,006 |
| 26 gen 2025 | $3,775.82 | $3,695.09 | $1 | $16,208 |
| 25 gen 2025 | $3,775.82 | $3,775.82 | $1 | $16,208 |
| 24 gen 2025 | $3,610.08 | $3,775.82 | $4 | $24,807 |
| 23 gen 2025 | $3,675.74 | $3,610.08 | $5 | $25,259 |
| 22 gen 2025 | $3,675.50 | $3,675.74 | $5 | $25,259 |
| 19 gen 2025 | $3,764.65 | $3,675.50 | $828 | $25,882 |
| 18 gen 2025 | $3,697.37 | $3,764.65 | $819 | $25,403 |
| 17 gen 2025 | $3,793.20 | $3,697.37 | $191 | $25,994 |
| 16 gen 2025 | $3,849.75 | $3,793.20 | $3 | $30,542 |
| 15 gen 2025 | $3,691.05 | $3,849.75 | $1 | $29,283 |
| 14 gen 2025 | $3,658.80 | $3,691.05 | $3,662 | $29,027 |
| 13 gen 2025 | $4,050.01 | $3,658.80 | $268 | $32,134 |
| 12 gen 2025 | $4,057.30 | $4,050.01 | $1,068 | $32,189 |
| 11 gen 2025 | $4,078.83 | $4,057.30 | $813 | $32,330 |
| 10 gen 2025 | $3,931.51 | $4,078.83 | $895 | $31,191 |
| 09 gen 2025 | $4,053.94 | $3,931.51 | $989 | $32,138 |
| 08 gen 2025 | $4,194.00 | $4,053.94 | $1,345 | $33,273 |
| 07 gen 2025 | $4,563.16 | $4,194.00 | $1,409 | $36,222 |
| 06 gen 2025 | $4,468.45 | $4,563.16 | $1,795 | $35,453 |
| 05 gen 2025 | $4,467.73 | $4,468.45 | $1,633 | $35,476 |
| 04 gen 2025 | $4,388.48 | $4,467.73 | $1,776 | $34,794 |
| 03 gen 2025 | $4,264.14 | $4,388.48 | $1,916 | $33,863 |
| 02 gen 2025 | $4,076.80 | $4,264.14 | $2,448 | $32,348 |
| 01 gen 2025 | $4,060.98 | $4,076.80 | $2,203 | $32,218 |
Pubblicita'