Pubblicita'
Pubblicita'
USDT
1.00
+0.00065957830
+0.07%
30 mar, 18:28 UTC
(USDT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99985
Differenza di Prezzo
$0.00175256210
% Variazione
0.18%
| 30 mar 2025 | $1.00 | $1.00 | $3,878,256 | - |
| 29 mar 2025 | $0.99915 | $1.00 | $5,023,489 | - |
| 28 mar 2025 | $1.00 | $0.99915 | $3,793,899 | - |
| 27 mar 2025 | $1.00 | $1.00 | $4,502,464 | - |
| 26 mar 2025 | $1.00 | $1.00 | $3,627,690 | - |
| 25 mar 2025 | $1.00 | $1.00 | $4,170,094 | - |
| 24 mar 2025 | $0.99969 | $1.00 | $25,644,314 | - |
| 23 mar 2025 | $1.00 | $0.99969 | $3,879,972 | - |
| 22 mar 2025 | $0.99978 | $1.00 | $4,270,522 | - |
| 21 mar 2025 | $1.00 | $0.99978 | $6,361,687 | - |
| 20 mar 2025 | $1.00 | $1.00 | $8,259,834 | - |
| 19 mar 2025 | $1.00 | $1.00 | $10,081,065 | - |
| 18 mar 2025 | $1.00 | $1.00 | $3,574,275 | - |
| 17 mar 2025 | $1.00 | $1.00 | $2,597,604 | - |
| 16 mar 2025 | $1.00 | $1.00 | $2,547,438 | - |
| 15 mar 2025 | $0.99946 | $1.00 | $5,793,917 | - |
| 14 mar 2025 | $0.99973 | $0.99946 | $6,104,662 | - |
| 13 mar 2025 | $1.00 | $0.99973 | $4,523,278 | - |
| 12 mar 2025 | $1.00 | $1.00 | $10,103,535 | - |
| 11 mar 2025 | $0.99706070693 | $1.00 | $12,999,293 | - |
| 10 mar 2025 | $1.00 | $0.99706070693 | $7,261,979 | - |
| 09 mar 2025 | $0.99977 | $1.00 | $2,818,309 | - |
| 08 mar 2025 | $1.00 | $0.99977 | $9,656,261 | - |
| 07 mar 2025 | $1.00 | $1.00 | $10,057,078 | - |
| 06 mar 2025 | $0.99867 | $1.00 | $8,672,991 | - |
| 05 mar 2025 | $1.00 | $0.99867 | $12,888,267 | - |
| 04 mar 2025 | $0.99645 | $1.00 | $12,881,678 | - |
| 03 mar 2025 | $0.99340922415 | $0.99645 | $15,306,893 | - |
| 02 mar 2025 | $0.99825 | $0.99340922415 | $6,248,655 | - |
| 01 mar 2025 | $0.99960561960 | $0.99825 | $12,124,180 | - |
| 28 feb 2025 | $0.99941 | $0.99960561960 | $7,818,321 | - |
Pubblicita'