Pubblicita'
Pubblicita'

USDC

Classifica #6090
 logo

0.99799
-0.00271785285
-0.27%
17 lug, 22:48 UTC

(USDC) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.99984
Differenza di Prezzo
$-0.00170103504
% Variazione
-0.17%
17 lug 2025$0.99990365724$0.99799$2,395$175,221
16 lug 2025$0.99990368414$0.99990365724$12,398$175,238
15 lug 2025$0.99980536070$0.99990368414$11,486$175,237
14 lug 2025$0.99990034221$0.99980536070$10,344$179,261
13 lug 2025$0.99980306278$0.99990034221$29,072$181,377
12 lug 2025$0.99990.0…01$0.99980306278$29,717$182,694
11 lug 2025$0.99980206870$0.99990.0…01$3,476$176,917
10 lug 2025$0.99999$0.99980206870$9,588$176,916
09 lug 2025$0.99989$0.99999$6,456$178,326
08 lug 2025$0.9998$0.99989$8,998$179,325
07 lug 2025$0.9998$0.9998$9,744$178,372
06 lug 2025$0.9998$0.9998$749$181,027
05 lug 2025$0.99990222308$0.9998$7,019$181,027
04 lug 2025$0.99990070072$0.99990222308$14,177$185,378
03 lug 2025$0.99989$0.99990070072$19,616$179,185
02 lug 2025$0.99990670217$0.99989$25,110$179,129
01 lug 2025$0.99990242399$0.99990670217$4,376$185,185
30 giu 2025$0.99980472867$0.99990242399$3,064$186,216
29 giu 2025$0.99980375787$0.99980472867$3,196$186,216
28 giu 2025$0.99980778397$0.99980375787$6,963$187,367
27 giu 2025$0.99990121759$0.99980778397$5,316$187,366
26 giu 2025$0.99980771892$0.99990121759$15,636$189,084
25 giu 2025$0.99990138126$0.99980771892$11,956$182,222
24 giu 2025$0.99981$0.99990138126$16,311$179,953
23 giu 2025$0.99980788188$0.99981$5,196$184,585
22 giu 2025$0.99980585636$0.99980788188$5,458$184,413
21 giu 2025$0.99980394454$0.99980585636$13,640$184,412
20 giu 2025$0.99980020325$0.99980394454$25,305$187,233
19 giu 2025$0.99970281773$0.99980020325$17,613$190,382
18 giu 2025$0.99979$0.99970281773$11,563$193,395
17 giu 2025$0.9997$0.99979$1,083$194,425
Pubblicita'