Pubblicita'
Pubblicita'
USDC
Classifica #2932
1.00
+0.00017531636
+0.02%
31 lug, 17:30 UTC
(USDC) Dati Storici
Intervallo date01 lug 2025 - 31 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00053136699
% Variazione
-0.05%
| 31 lug 2025 | $1.00 | $1.00 | $209,668 | $2,454,148 |
| 30 lug 2025 | $1.00 | $1.00 | $236,689 | $2,454,212 |
| 29 lug 2025 | $0.99933 | $1.00 | $199,311 | $2,455,101 |
| 28 lug 2025 | $1.00 | $0.99933 | $149,814 | $2,453,535 |
| 27 lug 2025 | $1.00 | $1.00 | $110,459 | $2,453,682 |
| 26 lug 2025 | $1.00 | $1.00 | $322,978 | $2,450,390 |
| 25 lug 2025 | $0.99944 | $1.00 | $276,844 | $2,453,228 |
| 24 lug 2025 | $0.99977 | $0.99944 | $156,196 | $2,449,346 |
| 23 lug 2025 | $1.00 | $0.99977 | $255,282 | $2,452,840 |
| 22 lug 2025 | $1.00 | $1.00 | $227,647 | $2,470,728 |
| 21 lug 2025 | $1.00 | $1.00 | $189,338 | $2,469,299 |
| 20 lug 2025 | $1.00 | $1.00 | $150,169 | $2,456,465 |
| 19 lug 2025 | $1.00 | $1.00 | $249,815 | $2,460,350 |
| 18 lug 2025 | $1.00 | $1.00 | $240,381 | $2,462,687 |
| 17 lug 2025 | $1.00 | $1.00 | $140,721 | $2,510,279 |
| 16 lug 2025 | $1.00 | $1.00 | $233,729 | $2,520,302 |
| 15 lug 2025 | $1.00 | $1.00 | $260,815 | $2,515,951 |
| 14 lug 2025 | $1.00 | $1.00 | $114,498 | $2,521,094 |
| 13 lug 2025 | $1.00 | $1.00 | $92,511 | $2,515,881 |
| 12 lug 2025 | $1.00 | $1.00 | $166,830 | $2,518,599 |
| 11 lug 2025 | $1.00 | $1.00 | $155,158 | $2,524,223 |
| 10 lug 2025 | $1.00 | $1.00 | $105,483 | $2,530,141 |
| 09 lug 2025 | $1.01 | $1.00 | $89,968 | $2,536,072 |
| 08 lug 2025 | $1.00 | $1.01 | $152,337 | $2,522,639 |
| 07 lug 2025 | $1.00 | $1.00 | $102,789 | $2,521,780 |
| 06 lug 2025 | $1.00 | $1.00 | $73,348 | $2,519,826 |
| 05 lug 2025 | $1.00 | $1.00 | $146,221 | $2,520,697 |
| 04 lug 2025 | $1.00 | $1.00 | $152,644 | $2,524,814 |
| 03 lug 2025 | $1.00 | $1.00 | $168,316 | $2,526,603 |
| 02 lug 2025 | $1.00 | $1.00 | $183,086 | $2,529,864 |
| 01 lug 2025 | $1.00 | $1.00 | $181,199 | $2,533,353 |
Pubblicita'