Pubblicita'
Pubblicita'
JUSDT
Classifica #3403
0.98589
-0.00971009083
-0.98%
02 apr, 00:16 UTC
(JUSDT) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.99530019249
Differenza di Prezzo
$-0.01212650209
% Variazione
-1.22%
| 02 apr 2025 | $0.98591 | $0.98589 | $15,188 | $975,652 |
| 01 apr 2025 | $1.00 | $0.98591 | $24,154 | $986,983 |
| 31 mar 2025 | $0.99399 | $1.00 | $22,331 | $985,665 |
| 30 mar 2025 | $0.99233 | $0.99399 | $16,098 | $980,960 |
| 29 mar 2025 | $0.99266 | $0.99233 | $20,884 | $981,464 |
| 28 mar 2025 | $0.99837 | $0.99266 | $27,414 | $987,105 |
| 27 mar 2025 | $0.99870684967 | $0.99837 | $13,098 | $987,416 |
| 26 mar 2025 | $0.99618 | $0.99870684967 | $12,451 | $985,788 |
| 25 mar 2025 | $0.98467 | $0.99618 | $19,776 | $975,765 |
| 24 mar 2025 | $1.00 | $0.98467 | $5,790 | $996,021 |
| 23 mar 2025 | $1.00 | $1.00 | $17,439 | $995,839 |
| 22 mar 2025 | $1.01 | $1.00 | $18,916 | $1,004,394 |
| 21 mar 2025 | $1.00 | $1.01 | $24,896 | $1,001,100 |
| 20 mar 2025 | $0.99379 | $1.00 | $19,004 | $992,702 |
| 19 mar 2025 | $0.94534 | $0.99379 | $56,018 | $943,679 |
| 18 mar 2025 | $1.00 | $0.94534 | $27,635 | $998,336 |
| 17 mar 2025 | $1.00 | $1.00 | $24,112 | $1,002,734 |
| 16 mar 2025 | $1.03 | $1.00 | $86,753 | $1,042,863 |
| 15 mar 2025 | $0.99922 | $1.03 | $15,032 | $1,018,564 |
| 14 mar 2025 | $0.99958 | $0.99922 | $11,844 | $1,020,662 |
| 13 mar 2025 | $0.99897 | $0.99958 | $19,285 | $1,017,460 |
| 12 mar 2025 | $0.99308424367 | $0.99897 | $49,568 | $1,030,859 |
| 11 mar 2025 | $0.99364 | $0.99308424367 | $35,634 | - |
| 10 mar 2025 | $0.99949 | $0.99364 | $36,356 | - |
| 09 mar 2025 | $0.98393 | $0.99949 | $4,865 | - |
| 08 mar 2025 | $0.98638 | $0.98393 | $21,017 | - |
| 07 mar 2025 | $0.99597 | $0.98638 | $10,423 | - |
| 06 mar 2025 | $0.98919 | $0.99597 | $23,300 | - |
| 05 mar 2025 | $0.98861 | $0.98919 | $62,144 | - |
| 04 mar 2025 | $0.99391 | $0.98861 | $38,041 | - |
| 03 mar 2025 | $0.99801889105 | $0.99391 | $31,303 | - |
Pubblicita'