Pubblicita'
Pubblicita'
JUSDT
Classifica #4127
1.00
+0.00225375861
+0.23%
24 lug, 04:19 UTC
(JUSDT) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$1.01
Differenza di Prezzo
$-0.00328517977
% Variazione
-0.33%
| 24 lug 2025 | $1.01 | $1.00 | $12,010 | $878,616 |
| 23 lug 2025 | $0.99290605177 | $1.01 | $11,995 | $867,342 |
| 22 lug 2025 | $1.01 | $0.99290605177 | $5,587 | $886,524 |
| 21 lug 2025 | $1.04 | $1.01 | $1,616 | $909,452 |
| 20 lug 2025 | $1.02 | $1.04 | $641 | $893,920 |
| 19 lug 2025 | $1.02 | $1.02 | $2,974 | $895,644 |
| 18 lug 2025 | $1.04 | $1.02 | $1,667 | $907,357 |
| 17 lug 2025 | $1.03 | $1.04 | $1,508 | $899,682 |
| 16 lug 2025 | $1.01 | $1.03 | $6,339 | $882,931 |
| 15 lug 2025 | $1.01 | $1.01 | $4,121 | $879,353 |
| 14 lug 2025 | $0.99340698783 | $1.01 | $8,016 | $869,919 |
| 13 lug 2025 | $1.01 | $0.99340698783 | $4,494 | $883,330 |
| 12 lug 2025 | $0.99950795033 | $1.01 | $5,336 | $874,003 |
| 11 lug 2025 | $1.01 | $0.99950795033 | $4,006 | $886,303 |
| 10 lug 2025 | $1.00 | $1.01 | $3,649 | $874,525 |
| 09 lug 2025 | $0.99848 | $1.00 | $2,474 | $873,249 |
| 08 lug 2025 | $0.99278 | $0.99848 | $4,394 | $868,269 |
| 07 lug 2025 | $0.99651 | $0.99278 | $16,996 | $870,883 |
| 06 lug 2025 | $0.99242 | $0.99651 | $810 | $867,953 |
| 05 lug 2025 | $0.99162 | $0.99242 | $4,491 | $867,565 |
| 04 lug 2025 | $1.02 | $0.99162 | $4,275 | $889,152 |
| 03 lug 2025 | $1.01 | $1.02 | $4,143 | $884,127 |
| 02 lug 2025 | $1.00 | $1.01 | $7,995 | $878,096 |
| 01 lug 2025 | $0.99790084832 | $1.00 | $2,051 | $874,270 |
| 30 giu 2025 | $1.00 | $0.99790084832 | $7,643 | $878,668 |
| 29 giu 2025 | $0.99504720275 | $1.00 | $763 | $872,732 |
| 28 giu 2025 | $1.00 | $0.99504720275 | $3,235 | $878,808 |
| 27 giu 2025 | $0.99361 | $1.00 | $2,653 | $871,948 |
| 26 giu 2025 | $0.99544 | $0.99361 | $3,194 | $873,637 |
| 25 giu 2025 | $1.01 | $0.99544 | $3,516 | $882,644 |
| 24 giu 2025 | $1.00 | $1.01 | $11,474 | $881,417 |
Pubblicita'