Pubblicita'
Pubblicita'
BUSD
0.98961
+0.00700642877
+0.71%
31 mar, 03:28 UTC
(BUSD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.64461
Differenza di Prezzo
$-0.01301348444
% Variazione
-1.30%
| 31 mar 2025 | $0.98140657885 | $0.98961 | $710 | - |
| 30 mar 2025 | $0.99128 | $0.98140657885 | $613 | - |
| 29 mar 2025 | $0.98221 | $0.99128 | $1,620 | - |
| 28 mar 2025 | $0.96801609551 | $0.98221 | $5,194 | - |
| 27 mar 2025 | $0.98310127219 | $0.96801609551 | $37,465 | - |
| 26 mar 2025 | $0.95852 | $0.98310127219 | $327 | - |
| 25 mar 2025 | $0.96265 | $0.95852 | $2,797 | - |
| 24 mar 2025 | $0.84139 | $0.96265 | $1,543 | - |
| 23 mar 2025 | $0.96521 | $0.84139 | $146 | - |
| 22 mar 2025 | $0.15953 | $0.96521 | $28 | - |
| 21 mar 2025 | $0.15696 | $0.15953 | $95 | - |
| 20 mar 2025 | $0.15873 | $0.15696 | $27 | - |
| 19 mar 2025 | $1.01 | $0.15873 | $106 | - |
| 18 mar 2025 | $0.16817 | $1.01 | $24 | - |
| 17 mar 2025 | $0.17191 | $0.16817 | $104 | - |
| 16 mar 2025 | $0.14313 | $0.17191 | $39 | - |
| 15 mar 2025 | $0.14697 | $0.14313 | $20 | - |
| 14 mar 2025 | $1.00 | $0.14697 | $12 | - |
| 13 mar 2025 | $0.14871 | $1.00 | $35 | - |
| 12 mar 2025 | $0.99407031064 | $0.14871 | $306 | - |
| 11 mar 2025 | $0.97952 | $0.99407031064 | $372 | - |
| 10 mar 2025 | $0.98327 | $0.97952 | $1,088 | - |
| 09 mar 2025 | $0.14607039527 | $0.98327 | $35 | - |
| 08 mar 2025 | $0.98378 | $0.14607039527 | $98 | - |
| 07 mar 2025 | $0.16405176022 | $0.98378 | $43 | - |
| 06 mar 2025 | $0.16164 | $0.16405176022 | $105 | - |
| 05 mar 2025 | $0.15857 | $0.16164 | $74 | - |
| 04 mar 2025 | $0.99165 | $0.15857 | $172 | - |
| 03 mar 2025 | $0.17228 | $0.99165 | $29 | - |
| 02 mar 2025 | $0.99643 | $0.17228 | $232 | - |
| 01 mar 2025 | $1.00 | $0.99643 | $825 | - |
Pubblicita'