Pubblicita'
Pubblicita'

ETH

 logo

4,292.54
-5.58
-0.13%
19 ago, 08:14 UTC

(ETH) Dati Storici

Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$3,931.69
Differenza di Prezzo
$701.14
% Variazione
19.52%
19 ago 2025$4,321.05$4,292.54$3,136-
18 ago 2025$4,480.08$4,321.05$3,745-
17 ago 2025$4,468.39$4,480.08$3,060-
16 ago 2025$4,460.99$4,468.39$1,302-
15 ago 2025$4,514.98$4,460.99$1,985-
14 ago 2025$4,696.13$4,514.98$3,889-
13 ago 2025$4,591.41$4,696.13$4,532-
12 ago 2025$4,242.79$4,591.41$2,335-
11 ago 2025$4,244.69$4,242.79$1,641-
10 ago 2025$4,285.58$4,244.69$1,365-
09 ago 2025$4,033.00$4,285.58$1,366-
08 ago 2025$3,903.49$4,033.00$2,339-
07 ago 2025$3,668.37$3,903.49$2,155-
06 ago 2025$3,640.48$3,668.37$2,700-
05 ago 2025$3,738.49$3,640.48$8,501-
04 ago 2025$3,507.34$3,738.49$1,130-
03 ago 2025$3,402.03$3,507.34$1,751-
02 ago 2025$3,494.01$3,402.03$2,152-
01 ago 2025$3,696.51$3,494.01$1,596-
31 lug 2025$3,733.01$3,696.51$8,674-
30 lug 2025$3,730.21$3,733.01$1,671-
29 lug 2025$3,747.34$3,730.21$4,765-
28 lug 2025$3,862.39$3,747.34$4,348-
27 lug 2025$3,762.33$3,862.39$3,807-
26 lug 2025$3,684.25$3,762.33$3,448-
25 lug 2025$3,684.41$3,684.25$3,923-
24 lug 2025$3,615.60$3,684.41$2,751-
23 lug 2025$3,747.69$3,615.60$4,197-
22 lug 2025$3,763.43$3,747.69$9,733-
21 lug 2025$3,751.04$3,763.43$4,465-
20 lug 2025$3,591.40$3,751.04$2,208-
Pubblicita'