Pubblicita'
Pubblicita'

BREPE

 logo

0.0…01039
-0.0…01757
-1.66%
30 mag, 04:58 UTC

(BREPE) Dati Storici

Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.0…08670
Differenza di Prezzo
$0.0…03973
% Variazione
61.92%
30 mag 2025$0.0…01033$0.0…01039$64-
26 mag 2025$0.0…09753$0.0…01033$19-
25 mag 2025$0.0…09878$0.0…09753$2-
24 mag 2025$0.0…09876$0.0…09878$9-
23 mag 2025$0.0…09876$0.0…09876$9-
20 mag 2025$0.0…09810$0.0…09876$11-
19 mag 2025$0.0…09667$0.0…09810$8-
18 mag 2025$0.0…09710$0.0…09667$10-
17 mag 2025$0.0…01008$0.0…09710$659-
16 mag 2025$0.0…01090$0.0…01008$13-
15 mag 2025$0.0…01095$0.0…01090$13-
14 mag 2025$0.0…01129$0.0…01095$21-
13 mag 2025$0.0…01045$0.0…01129$554-
12 mag 2025$0.0…01035$0.0…01045$2-
11 mag 2025$0.0…01052$0.0…01035$2-
10 mag 2025$0.0…09484$0.0…01052$166-
09 mag 2025$0.0…09484$0.0…09484$166-
08 mag 2025$0.0…07261$0.0…09484$8-
07 mag 2025$0.0…07200$0.0…07261$30-
06 mag 2025$0.0…07273$0.0…07200$31-
05 mag 2025$0.0…07292$0.0…07273$3-
04 mag 2025$0.0…07400$0.0…07292$45-
03 mag 2025$0.0…07400$0.0…07400$45-
27 apr 2025$0.0…07170$0.0…07400$284-
26 apr 2025$0.0…07137$0.0…07170$324-
25 apr 2025$0.0…07117$0.0…07137$10-
24 apr 2025$0.0…07127$0.0…07117$10-
23 apr 2025$0.0…06695$0.0…07127$28-
22 apr 2025$0.0…06695$0.0…06695$28-
21 apr 2025$0.0…06406$0.0…06695$24-
20 apr 2025$0.0…06417$0.0…06406$24-
Pubblicita'