Pubblicita'
Pubblicita'
BOTTO
Classifica #1408
0.25719
-0.00366680878
-1.41%
30 mar, 23:17 UTC
(BOTTO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.30566390952
Differenza di Prezzo
$-0.11856
% Variazione
-31.55%
| 30 mar 2025 | $0.26195 | $0.25719 | $78,301 | $11,229,577 |
| 29 mar 2025 | $0.27404980074 | $0.26195 | $118,082 | $11,799,838 |
| 28 mar 2025 | $0.29174 | $0.27404980074 | $64,158 | $12,580,506 |
| 27 mar 2025 | $0.29117 | $0.29174 | $64,243 | $12,533,132 |
| 26 mar 2025 | $0.30037751350 | $0.29117 | $73,798 | $12,920,904 |
| 25 mar 2025 | $0.30180093601 | $0.30037751350 | $82,543 | $12,969,535 |
| 24 mar 2025 | $0.28757 | $0.30180093601 | $58,318 | $12,297,013 |
| 23 mar 2025 | $0.28803829143 | $0.28757 | $61,054 | $12,405,193 |
| 22 mar 2025 | $0.28429 | $0.28803829143 | $59,744 | $12,244,551 |
| 21 mar 2025 | $0.29141 | $0.28429 | $60,722 | $12,568,360 |
| 20 mar 2025 | $0.29948 | $0.29141 | $158,142 | $12,892,442 |
| 19 mar 2025 | $0.27011866674 | $0.29948 | $72,217 | $11,558,151 |
| 18 mar 2025 | $0.27508684881 | $0.27011866674 | $71,827 | $11,851,853 |
| 17 mar 2025 | $0.26994 | $0.27508684881 | $58,188 | $11,625,706 |
| 16 mar 2025 | $0.27630757351 | $0.26994 | $62,974 | $11,890,028 |
| 15 mar 2025 | $0.27704086503 | $0.27630757351 | $82,373 | $11,939,915 |
| 14 mar 2025 | $0.27267 | $0.27704086503 | $78,194 | $11,744,245 |
| 13 mar 2025 | $0.27426 | $0.27267 | $59,326 | $11,813,079 |
| 12 mar 2025 | $0.28008928285 | $0.27426 | $73,631 | $12,061,083 |
| 11 mar 2025 | $0.27206299741 | $0.28008928285 | $76,938 | $11,720,196 |
| 10 mar 2025 | $0.29957 | $0.27206299741 | $70,356 | $12,882,518 |
| 09 mar 2025 | $0.32932 | $0.29957 | $101,057 | $14,172,831 |
| 08 mar 2025 | $0.32511 | $0.32932 | $83,196 | $14,007,443 |
| 07 mar 2025 | $0.34069875865 | $0.32511 | $67,773 | $14,653,411 |
| 06 mar 2025 | $0.34366 | $0.34069875865 | $64,404 | $14,808,775 |
| 05 mar 2025 | $0.33650214967 | $0.34366 | $76,182 | $14,490,965 |
| 04 mar 2025 | $0.33488 | $0.33650214967 | $66,576 | $14,423,615 |
| 03 mar 2025 | $0.39935 | $0.33488 | $78,792 | $17,110,761 |
| 02 mar 2025 | $0.34556 | $0.39935 | $85,215 | $14,862,234 |
| 01 mar 2025 | $0.35564 | $0.34556 | $123,789 | $15,317,473 |
| 28 feb 2025 | $0.37575 | $0.35564 | $219,375 | $16,182,457 |
Pubblicita'