Pubblicita'
Pubblicita'
XBOO
0.25085110668
-0.03343579839
-11.76%
22 set, 13:20 UTC
(XBOO) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.38232
Differenza di Prezzo
$-0.43784
% Variazione
-63.58%
| 22 set 2025 | $0.26950444843 | $0.25085110668 | - | - |
| 21 set 2025 | $0.26258 | $0.26950444843 | - | - |
| 20 set 2025 | $0.28185 | $0.26258 | - | - |
| 19 set 2025 | $0.26063851566 | $0.28185 | - | - |
| 18 set 2025 | $0.28503300404 | $0.26063851566 | - | - |
| 17 set 2025 | $0.26100835665 | $0.28503300404 | - | - |
| 16 set 2025 | $0.29226 | $0.26100835665 | - | - |
| 15 set 2025 | $0.29358 | $0.29226 | - | - |
| 14 set 2025 | $0.31346 | $0.29358 | - | - |
| 13 set 2025 | $0.30540420120 | $0.31346 | - | - |
| 12 set 2025 | $0.29794 | $0.30540420120 | - | - |
| 11 set 2025 | $0.29345 | $0.29794 | - | - |
| 10 set 2025 | $0.30349358502 | $0.29345 | - | - |
| 09 set 2025 | $0.30577276095 | $0.30349358502 | - | - |
| 08 set 2025 | $0.30393620297 | $0.30577276095 | - | - |
| 07 set 2025 | $0.29474 | $0.30393620297 | - | - |
| 06 set 2025 | $0.30125821316 | $0.29474 | - | - |
| 05 set 2025 | $0.29750705160 | $0.30125821316 | - | - |
| 04 set 2025 | $0.30732067791 | $0.29750705160 | - | - |
| 03 set 2025 | $0.38664 | $0.30732067791 | - | - |
| 02 set 2025 | $0.38314 | $0.38664 | - | - |
| 01 set 2025 | $0.46994 | $0.38314 | - | - |
| 31 ago 2025 | $0.46959 | $0.46994 | - | - |
| 30 ago 2025 | $0.46831 | $0.46959 | - | - |
| 29 ago 2025 | $0.56603643248 | $0.46831 | - | - |
| 28 ago 2025 | $0.55898 | $0.56603643248 | - | - |
| 27 ago 2025 | $0.51150334665 | $0.55898 | - | - |
| 26 ago 2025 | $0.49219 | $0.51150334665 | - | - |
| 25 ago 2025 | $0.53634 | $0.49219 | - | - |
| 24 ago 2025 | $0.58605874294 | $0.53634 | - | - |
| 23 ago 2025 | $0.68869 | $0.58605874294 | - | - |
Pubblicita'