Pubblicita'
Pubblicita'
BONZI
0.00019203899
-0.00000571399
-2.89%
30 mag, 05:07 UTC
(BONZI) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00017371621
Differenza di Prezzo
$0.00007102903
% Variazione
58.70%
| 30 mag 2025 | $0.00019616131 | $0.00019203899 | $193 | - |
| 28 mag 2025 | $0.00019292926 | $0.00019616131 | $134 | - |
| 27 mag 2025 | $0.00018603772 | $0.00019292926 | $230 | - |
| 26 mag 2025 | $0.00018461100 | $0.00018603772 | $334 | - |
| 25 mag 2025 | $0.00019220056 | $0.00018461100 | $54 | - |
| 24 mag 2025 | $0.00018953049 | $0.00019220056 | $120 | - |
| 23 mag 2025 | $0.00020295187 | $0.00018953049 | $188 | - |
| 22 mag 2025 | $0.00020359401 | $0.00020295187 | $349 | - |
| 21 mag 2025 | $0.00020968244 | $0.00020359401 | $878 | - |
| 20 mag 2025 | $0.00021429244 | $0.00020968244 | $504 | - |
| 19 mag 2025 | $0.00020953990 | $0.00021429244 | $1,926 | - |
| 18 mag 2025 | $0.00017533370 | $0.00020953990 | $387 | - |
| 17 mag 2025 | $0.00018331663 | $0.00017533370 | $463 | - |
| 16 mag 2025 | $0.00019850445 | $0.00018331663 | $1,375 | - |
| 15 mag 2025 | $0.00023429504 | $0.00019850445 | $703 | - |
| 14 mag 2025 | $0.00024050681 | $0.00023429504 | $2,117 | - |
| 13 mag 2025 | $0.00021006780 | $0.00024050681 | $2,492 | - |
| 12 mag 2025 | $0.00021829501 | $0.00021006780 | $11,683 | - |
| 11 mag 2025 | $0.00019269957 | $0.00021829501 | $3,580 | - |
| 10 mag 2025 | $0.00014335215 | $0.00019269957 | $1,541 | - |
| 09 mag 2025 | $0.00015918434 | $0.00014335215 | $2,066 | - |
| 08 mag 2025 | $0.00012833444 | $0.00015918434 | $1,343 | - |
| 07 mag 2025 | $0.00014652788 | $0.00012833444 | $1,000 | - |
| 06 mag 2025 | $0.00012588194 | $0.00014652788 | $254 | - |
| 05 mag 2025 | $0.00012552414 | $0.00012588194 | $393 | - |
| 04 mag 2025 | $0.00013299656 | $0.00012552414 | $358 | - |
| 03 mag 2025 | $0.00013187946 | $0.00013299656 | $404 | - |
| 02 mag 2025 | $0.00013203927 | $0.00013187946 | $405 | - |
| 01 mag 2025 | $0.00011930506 | $0.00013203927 | $5,877 | - |
| 30 apr 2025 | $0.00012916676 | $0.00011930506 | $470 | - |
| 29 apr 2025 | $0.00012100995 | $0.00012916676 | $3,149 | - |
Pubblicita'