Pubblicita'
Pubblicita'
BERN
0.00244509110
-0.00003500342
-1.41%
26 lug, 12:32 UTC
(BERN) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00226740224
Differenza di Prezzo
$0.00094093044
% Variazione
62.56%
| 26 lug 2025 | $0.00240691430 | $0.00244509110 | $13,600 | - |
| 25 lug 2025 | $0.00228119185 | $0.00240691430 | $2,186 | - |
| 24 lug 2025 | $0.00231395199 | $0.00228119185 | $26,882 | - |
| 23 lug 2025 | $0.00294624075 | $0.00231395199 | $2,433 | - |
| 22 lug 2025 | $0.00285583047 | $0.00294624075 | $7,102 | - |
| 21 lug 2025 | $0.00270209768 | $0.00285583047 | $3,442 | - |
| 20 lug 2025 | $0.00259029383 | $0.00270209768 | $6,154 | - |
| 19 lug 2025 | $0.00260329595 | $0.00259029383 | $20,463 | - |
| 18 lug 2025 | $0.00264449819 | $0.00260329595 | $14,288 | - |
| 17 lug 2025 | $0.00259023521 | $0.00264449819 | $8,061 | - |
| 16 lug 2025 | $0.00238893161 | $0.00259023521 | $12,898 | - |
| 15 lug 2025 | $0.00250902563 | $0.00238893161 | $4,891 | - |
| 14 lug 2025 | $0.00249553269 | $0.00250902563 | $6,245 | - |
| 13 lug 2025 | $0.00246541490 | $0.00249553269 | $4,216 | - |
| 12 lug 2025 | $0.00260257337 | $0.00246541490 | $18,629 | - |
| 11 lug 2025 | $0.00282463296 | $0.00260257337 | $39,588 | - |
| 10 lug 2025 | $0.00308193708 | $0.00282463296 | $8,934 | - |
| 09 lug 2025 | $0.00309209845 | $0.00308193708 | $56,625 | - |
| 08 lug 2025 | $0.00267489232 | $0.00309209845 | $148,316 | - |
| 07 lug 2025 | $0.00299736102 | $0.00267489232 | $131,322 | - |
| 06 lug 2025 | $0.00180845705 | $0.00299736102 | $35,613 | - |
| 05 lug 2025 | $0.00159811901 | $0.00180845705 | $562 | - |
| 04 lug 2025 | $0.00172305470 | $0.00159811901 | $5,736 | - |
| 03 lug 2025 | $0.00175626220 | $0.00172305470 | $6,055 | - |
| 02 lug 2025 | $0.00159160913 | $0.00175626220 | $7,249 | - |
| 01 lug 2025 | $0.00170883121 | $0.00159160913 | $1,462 | - |
| 30 giu 2025 | $0.00165039077 | $0.00170883121 | $658 | - |
| 29 giu 2025 | $0.00163154513 | $0.00165039077 | $601 | - |
| 28 giu 2025 | $0.00154912004 | $0.00163154513 | $237 | - |
| 27 giu 2025 | $0.00148418574 | $0.00154912004 | $525 | - |
| 26 giu 2025 | $0.00150416066 | $0.00148418574 | $430 | - |
Pubblicita'