Pubblicita'
Pubblicita'
BCOIN
Classifica #7253
0.00352697411
-0.00013633835
-3.72%
26 lug, 14:15 UTC
(BCOIN) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00348398802
Differenza di Prezzo
$0.00032997058
% Variazione
10.32%
| 26 lug 2025 | $0.00368390387 | $0.00352697411 | $107 | $93,079 |
| 25 lug 2025 | $0.00361714474 | $0.00368390387 | $15 | $91,391 |
| 24 lug 2025 | $0.00362217531 | $0.00361714474 | $15 | $91,521 |
| 23 lug 2025 | $0.00363539976 | $0.00362217531 | $74 | $91,853 |
| 22 lug 2025 | $0.00359351973 | $0.00363539976 | $182 | $90,795 |
| 21 lug 2025 | $0.00359157969 | $0.00359351973 | $98 | $90,747 |
| 20 lug 2025 | $0.00355994317 | $0.00359157969 | $2 | $89,947 |
| 19 lug 2025 | $0.00353974631 | $0.00355994317 | $662 | $89,437 |
| 18 lug 2025 | $0.00346940886 | $0.00353974631 | $240 | $87,658 |
| 17 lug 2025 | $0.00343936436 | $0.00346940886 | $116 | $86,900 |
| 16 lug 2025 | $0.00346677074 | $0.00343936436 | $31 | $87,592 |
| 15 lug 2025 | $0.00349461533 | $0.00346677074 | $224 | $88,297 |
| 14 lug 2025 | $0.00353214349 | $0.00349461533 | $26 | $89,244 |
| 13 lug 2025 | $0.00353183008 | $0.00353214349 | $64 | $89,236 |
| 12 lug 2025 | $0.00348817873 | $0.00353183008 | $3 | $88,133 |
| 11 lug 2025 | $0.00350905355 | $0.00348817873 | $711 | $88,661 |
| 10 lug 2025 | $0.00358037438 | $0.00350905355 | $851 | $90,463 |
| 09 lug 2025 | $0.00351694715 | $0.00358037438 | $556 | $88,860 |
| 08 lug 2025 | $0.00366702274 | $0.00351694715 | $106 | $92,652 |
| 07 lug 2025 | $0.00373127463 | $0.00366702274 | $789 | $94,276 |
| 06 lug 2025 | $0.00365880873 | $0.00373127463 | $777 | $92,445 |
| 05 lug 2025 | $0.00353614648 | $0.00365880873 | $1,580 | $89,346 |
| 04 lug 2025 | $0.00336051491 | $0.00353614648 | $35 | $84,908 |
| 03 lug 2025 | $0.00334905923 | $0.00336051491 | $150 | $84,620 |
| 02 lug 2025 | $0.00341273549 | $0.00334905923 | $13 | $86,227 |
| 01 lug 2025 | $0.00341115936 | $0.00341273549 | $433 | $86,187 |
| 30 giu 2025 | $0.00330565440 | $0.00341115936 | $77 | $83,522 |
| 29 giu 2025 | $0.00329280362 | $0.00330565440 | $52 | $83,198 |
| 28 giu 2025 | $0.00329632100 | $0.00329280362 | $500 | $83,286 |
| 27 giu 2025 | $0.00319850673 | $0.00329632100 | $57 | $80,815 |
| 26 giu 2025 | $0.00319700352 | $0.00319850673 | $108 | $80,777 |
Pubblicita'