Pubblicita'
Pubblicita'
KOGE
Classifica #390
48.00
-0.01070425781
-0.02%
19 set, 23:27 UTC
(KOGE) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$48.01
Differenza di Prezzo
$0.00513985293
% Variazione
0.01%
| 19 set 2025 | $48.01 | $48.00 | $101,530,047 | $162,225,418 |
| 18 set 2025 | $48.02 | $48.01 | $97,473,232 | $162,273,121 |
| 17 set 2025 | $48.01 | $48.02 | $561,817,600 | $162,371,181 |
| 16 set 2025 | $48.01 | $48.01 | $137,493,504 | $162,318,257 |
| 15 set 2025 | $48.02 | $48.01 | $91,991,502 | $162,319,655 |
| 14 set 2025 | $48.02 | $48.02 | $2,167,650,118 | $162,314,836 |
| 13 set 2025 | $48.03 | $48.02 | $850,490,476 | $162,343,164 |
| 12 set 2025 | $48.01 | $48.03 | $427,309,066 | $162,281,798 |
| 11 set 2025 | $48.02 | $48.01 | $59,702,755 | $162,243,836 |
| 10 set 2025 | $48.02 | $48.02 | $54,247,713 | $162,259,230 |
| 09 set 2025 | $48.00 | $48.02 | $47,061,094 | $162,246,204 |
| 08 set 2025 | $48.00 | $48.00 | $27,336,675 | $162,268,875 |
| 07 set 2025 | $48.02 | $48.00 | $571,215,280 | $162,294,694 |
| 06 set 2025 | $48.01 | $48.02 | $628,734,843 | $162,218,727 |
| 05 set 2025 | $48.00 | $48.01 | $644,735,482 | $161,813,040 |
| 04 set 2025 | $48.01 | $48.00 | $495,251,755 | $162,409,173 |
| 03 set 2025 | $48.00 | $48.01 | $514,130,306 | $162,231,926 |
| 02 set 2025 | $48.01 | $48.00 | $562,456,773 | $162,257,928 |
| 01 set 2025 | $48.00 | $48.01 | $611,312,342 | $162,233,244 |
| 31 ago 2025 | $47.96 | $48.00 | $571,876,309 | $162,270,258 |
| 30 ago 2025 | $48.02 | $47.96 | $581,016,150 | $162,236,501 |
| 29 ago 2025 | $48.00 | $48.02 | $613,414,470 | $162,125,331 |
| 28 ago 2025 | $48.00 | $48.00 | $660,568,066 | $162,319,539 |
| 27 ago 2025 | $48.00 | $48.00 | $676,019,740 | $162,246,411 |
| 26 ago 2025 | $48.01 | $48.00 | $717,187,659 | $162,388,835 |
| 25 ago 2025 | $47.99 | $48.01 | $734,429,440 | $162,205,077 |
| 24 ago 2025 | $47.98 | $47.99 | $643,194,421 | $162,194,140 |
| 23 ago 2025 | $47.99 | $47.98 | $557,228,210 | $162,226,401 |
| 22 ago 2025 | $47.95 | $47.99 | $51,501,676 | $162,268,181 |
| 21 ago 2025 | $48.05 | $47.95 | $53,336,873 | $162,379,926 |
| 20 ago 2025 | $47.99 | $48.05 | $56,606,111 | $162,207,791 |
Pubblicita'