Pubblicita'
Pubblicita'

BMX

Classifica #1505
 logo

5.02
+0.19986
+4.15%
23 lug, 14:02 UTC

(BMX) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$4.83
Differenza di Prezzo
$1.76
% Variazione
54.06%
23 lug 2025$4.73$5.02$142,605$13,086,341
22 lug 2025$4.25$4.73$35,615$11,781,481
21 lug 2025$4.18$4.25$12,933$11,563,665
20 lug 2025$4.65$4.18$6,732$12,867,847
19 lug 2025$4.56$4.65$8,407$12,623,601
18 lug 2025$4.64$4.56$13,303$12,848,331
17 lug 2025$4.79$4.64$13,822$13,254,535
16 lug 2025$4.88$4.79$28,559$13,508,355
15 lug 2025$4.79$4.88$28,006$13,258,665
14 lug 2025$4.70$4.79$28,151$13,031,156
13 lug 2025$4.54$4.70$24,926$12,577,754
12 lug 2025$4.57$4.54$26,782$12,645,503
11 lug 2025$4.46$4.57$49,387$12,348,437
10 lug 2025$4.78$4.46$70,519$13,239,480
09 lug 2025$4.66$4.78$25,831$12,860,090
08 lug 2025$4.85$4.66$30,677$13,432,558
07 lug 2025$5.17$4.85$22,259$14,380,011
06 lug 2025$5.40$5.17$29,404$14,963,325
05 lug 2025$5.25$5.40$35,138$14,546,944
04 lug 2025$5.55$5.25$121,017$15,369,117
03 lug 2025$5.99$5.55$62,672$16,603,606
02 lug 2025$5.50$5.99$23,904$15,238,942
01 lug 2025$5.58$5.50$1,735$15,445,383
30 giu 2025$5.13$5.58$20,432$14,199,516
29 giu 2025$4.99$5.13$27,075$13,820,115
28 giu 2025$4.74$4.99$6,068$13,030,197
27 giu 2025$4.80$4.74$25,242$13,305,293
26 giu 2025$4.67$4.80$109,654$12,894,210
25 giu 2025$4.33$4.67$102,082$11,991,891
24 giu 2025$5.08$4.33$199,960$14,071,535
23 giu 2025$3.26$5.08$131,625$9,022,511
Pubblicita'