Pubblicita'
Pubblicita'
BLURT
0.00210309380
+0.00011868520
+5.98%
30 mar, 16:00 UTC
(BLURT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00225890626
Differenza di Prezzo
$-0.00001207759
% Variazione
-0.57%
| 30 mar 2025 | $0.00199077667 | $0.00210309380 | $129 | - |
| 27 mar 2025 | $0.00209135376 | $0.00199077667 | $56 | - |
| 26 mar 2025 | $0.00227493330 | $0.00209135376 | $437 | - |
| 25 mar 2025 | $0.00210701874 | $0.00227493330 | $56 | - |
| 24 mar 2025 | $0.00210701874 | $0.00210701874 | $56 | - |
| 23 mar 2025 | $0.00219278027 | $0.00210701874 | $139 | - |
| 22 mar 2025 | $0.00219340305 | $0.00219278027 | $252 | - |
| 21 mar 2025 | $0.00219856415 | $0.00219340305 | $249 | - |
| 20 mar 2025 | $0.00228285543 | $0.00219856415 | $28 | - |
| 19 mar 2025 | $0.00214674688 | $0.00228285543 | $14 | - |
| 18 mar 2025 | $0.00218915468 | $0.00214674688 | $34 | - |
| 17 mar 2025 | $0.00219462375 | $0.00218915468 | $94 | - |
| 16 mar 2025 | $0.00251478154 | $0.00219462375 | $93 | - |
| 15 mar 2025 | $0.00211795544 | $0.00251478154 | $268 | - |
| 14 mar 2025 | $0.00231232961 | $0.00211795544 | $189 | - |
| 13 mar 2025 | $0.00228977421 | $0.00231232961 | $287 | - |
| 12 mar 2025 | $0.00231429726 | $0.00228977421 | $269 | - |
| 11 mar 2025 | $0.00228621604 | $0.00231429726 | $337 | - |
| 10 mar 2025 | $0.00230096307 | $0.00228621604 | $166 | - |
| 09 mar 2025 | $0.00241206733 | $0.00230096307 | $325 | - |
| 08 mar 2025 | $0.00238577223 | $0.00241206733 | $16 | - |
| 07 mar 2025 | $0.00240772488 | $0.00238577223 | $82 | - |
| 06 mar 2025 | $0.00247000944 | $0.00240772488 | $40 | - |
| 05 mar 2025 | $0.00226120987 | $0.00247000944 | $140 | - |
| 04 mar 2025 | $0.00239514082 | $0.00226120987 | $211 | - |
| 03 mar 2025 | $0.00244993551 | $0.00239514082 | $351 | - |
| 02 mar 2025 | $0.00236247097 | $0.00244993551 | $9 | - |
| 01 mar 2025 | $0.00233859007 | $0.00236247097 | $563 | - |
| 28 feb 2025 | $0.00218488030 | $0.00233859007 | $802 | - |
| 27 feb 2025 | $0.00219824039 | $0.00218488030 | $636 | - |
| 26 feb 2025 | $0.00211517140 | $0.00219824039 | $321 | - |
Pubblicita'