Pubblicita'
Pubblicita'
BLDT
0.01667366380
-0.00087125038
-4.97%
31 mar, 03:34 UTC
(BLDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02167145307
Differenza di Prezzo
$-0.01007339406
% Variazione
-37.66%
| 31 mar 2025 | $0.01643194462 | $0.01667366380 | $353 | - |
| 30 mar 2025 | $0.01755156142 | $0.01643194462 | $735 | - |
| 29 mar 2025 | $0.01752143721 | $0.01755156142 | $1,027 | - |
| 28 mar 2025 | $0.01825321250 | $0.01752143721 | $376 | - |
| 27 mar 2025 | $0.01917740029 | $0.01825321250 | $686 | - |
| 26 mar 2025 | $0.01664173220 | $0.01917740029 | $961 | - |
| 25 mar 2025 | $0.01977847127 | $0.01664173220 | $1,029 | - |
| 24 mar 2025 | $0.01946694621 | $0.01977847127 | $819 | - |
| 23 mar 2025 | $0.02159688468 | $0.01946694621 | $766 | - |
| 22 mar 2025 | $0.01902069765 | $0.02159688468 | $840 | - |
| 21 mar 2025 | $0.01811806963 | $0.01902069765 | $472 | - |
| 20 mar 2025 | $0.01774699626 | $0.01811806963 | $1,898 | - |
| 19 mar 2025 | $0.01643837363 | $0.01774699626 | $2,009 | - |
| 18 mar 2025 | $0.01879202440 | $0.01643837363 | $425 | - |
| 17 mar 2025 | $0.01793525957 | $0.01879202440 | $241 | - |
| 16 mar 2025 | $0.01712668344 | $0.01793525957 | $567 | - |
| 15 mar 2025 | $0.01955330760 | $0.01712668344 | $747 | - |
| 14 mar 2025 | $0.01957147102 | $0.01955330760 | $1,334 | - |
| 13 mar 2025 | $0.02008860428 | $0.01957147102 | $310 | - |
| 12 mar 2025 | $0.02105023852 | $0.02008860428 | $2,570 | - |
| 11 mar 2025 | $0.02336527397 | $0.02105023852 | $261 | - |
| 10 mar 2025 | $0.02458401544 | $0.02336527397 | $288 | - |
| 09 mar 2025 | $0.02502301472 | $0.02458401544 | $586 | - |
| 08 mar 2025 | $0.02561417812 | $0.02502301472 | $848 | - |
| 07 mar 2025 | $0.02700237071 | $0.02561417812 | $245 | - |
| 06 mar 2025 | $0.02596947534 | $0.02700237071 | $684 | - |
| 05 mar 2025 | $0.02698128341 | $0.02596947534 | $415 | - |
| 04 mar 2025 | $0.02960770547 | $0.02698128341 | $600 | - |
| 03 mar 2025 | $0.03004727365 | $0.02960770547 | $691 | - |
| 02 mar 2025 | $0.02834176661 | $0.03004727365 | $603 | - |
| 01 mar 2025 | $0.02674705786 | $0.02834176661 | $430 | - |
Pubblicita'