Pubblicita'
Pubblicita'
BC
Classifica #1468
0.01758042405
-0.00048297309
-2.67%
27 lug, 10:46 UTC
(BC) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.01184429447
Differenza di Prezzo
$0.01223414431
% Variazione
228.83%
| 27 lug 2025 | $0.01801252978 | $0.01758042405 | $108,223 | $15,204,595 |
| 26 lug 2025 | $0.01863492972 | $0.01801252978 | $175,806 | $15,711,295 |
| 25 lug 2025 | $0.01696576628 | $0.01863492972 | $104,965 | $14,319,849 |
| 24 lug 2025 | $0.01370819648 | $0.01696576628 | $121,477 | $11,570,095 |
| 23 lug 2025 | $0.01712851673 | $0.01370819648 | $97,045 | $14,457,217 |
| 22 lug 2025 | $0.01902777750 | $0.01712851673 | $100,830 | $16,045,322 |
| 21 lug 2025 | $0.01961942811 | $0.01902777750 | $106,949 | $16,558,770 |
| 20 lug 2025 | $0.02162306883 | $0.01961942811 | $112,309 | $18,257,307 |
| 19 lug 2025 | $0.02075717429 | $0.02162306883 | $142,220 | $17,520,144 |
| 18 lug 2025 | $0.02111846655 | $0.02075717429 | $147,797 | $17,824,060 |
| 17 lug 2025 | $0.02317080238 | $0.02111846655 | $147,951 | $19,557,171 |
| 16 lug 2025 | $0.02414385362 | $0.02317080238 | $189,384 | $20,517,594 |
| 15 lug 2025 | $0.02334867271 | $0.02414385362 | $443,227 | $19,707,301 |
| 14 lug 2025 | $0.01633226818 | $0.02334867271 | $125,703 | $13,785,149 |
| 13 lug 2025 | $0.01575437514 | $0.01633226818 | $178,888 | $13,311,696 |
| 12 lug 2025 | $0.01434381978 | $0.01575437514 | $686,666 | $11,454,448 |
| 11 lug 2025 | $0.00438168211 | $0.01434381978 | $82,741 | $3,694,048 |
| 10 lug 2025 | $0.00464434567 | $0.00438168211 | $79,142 | $3,920,031 |
| 09 lug 2025 | $0.00428060637 | $0.00464434567 | $81,763 | $3,613,019 |
| 08 lug 2025 | $0.00489674958 | $0.00428060637 | $78,891 | $4,133,959 |
| 07 lug 2025 | $0.00444525875 | $0.00489674958 | $77,013 | $3,751,967 |
| 06 lug 2025 | $0.00438161552 | $0.00444525875 | $85,154 | $3,698,275 |
| 05 lug 2025 | $0.00458972590 | $0.00438161552 | $65,389 | $3,874,722 |
| 04 lug 2025 | $0.00456177484 | $0.00458972590 | $61,673 | $3,848,074 |
| 03 lug 2025 | $0.00426424657 | $0.00456177484 | $57,643 | $3,598,406 |
| 02 lug 2025 | $0.00458161051 | $0.00426424657 | $49,108 | $3,867,132 |
| 01 lug 2025 | $0.00465943401 | $0.00458161051 | $59,840 | $3,932,766 |
| 30 giu 2025 | $0.00466415653 | $0.00465943401 | $52,637 | $3,936,765 |
| 29 giu 2025 | $0.00535737268 | $0.00466415653 | $60,293 | $4,522,697 |
| 28 giu 2025 | $0.00513645911 | $0.00535737268 | $60,070 | $4,335,475 |
| 27 giu 2025 | $0.00534627974 | $0.00513645911 | $60,740 | $4,513,331 |
Pubblicita'