Pubblicita'
Pubblicita'
BLOK
Classifica #2260
0.00021515571
-0.00000433814
-1.98%
29 ago, 09:39 UTC
(BLOK) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00022474241
Differenza di Prezzo
$-0.00002206063
% Variazione
-9.30%
| 29 ago 2025 | $0.00021941805 | $0.00021515571 | $116,152 | $5,489,260 |
| 28 ago 2025 | $0.00022331883 | $0.00021941805 | $119,232 | $5,590,390 |
| 27 ago 2025 | $0.00021820808 | $0.00022331883 | $90,508 | $5,451,515 |
| 26 ago 2025 | $0.00021827126 | $0.00021820808 | $124,615 | $5,460,571 |
| 25 ago 2025 | $0.00022311219 | $0.00021827126 | $102,799 | $5,581,033 |
| 24 ago 2025 | $0.00022330156 | $0.00022311219 | $104,981 | $5,585,065 |
| 23 ago 2025 | $0.00022138198 | $0.00022330156 | $118,556 | $5,538,388 |
| 22 ago 2025 | $0.00021667723 | $0.00022138198 | $105,347 | $5,411,662 |
| 21 ago 2025 | $0.00021799545 | $0.00021667723 | $103,665 | $5,447,362 |
| 20 ago 2025 | $0.00021757832 | $0.00021799545 | $100,744 | $5,439,665 |
| 19 ago 2025 | $0.00021840229 | $0.00021757832 | $152,076 | $5,462,018 |
| 18 ago 2025 | $0.00022047032 | $0.00021840229 | $114,189 | $5,515,585 |
| 17 ago 2025 | $0.00022077988 | $0.00022047032 | $127,790 | $5,526,161 |
| 16 ago 2025 | $0.00022254233 | $0.00022077988 | $78,533 | $5,575,731 |
| 15 ago 2025 | $0.00022281290 | $0.00022254233 | $104,724 | $5,574,222 |
| 14 ago 2025 | $0.00022351629 | $0.00022281290 | $109,577 | $5,576,798 |
| 13 ago 2025 | $0.00022363646 | $0.00022351629 | $96,720 | $5,595,314 |
| 12 ago 2025 | $0.00022223560 | $0.00022363646 | $115,830 | $5,551,198 |
| 11 ago 2025 | $0.00022541522 | $0.00022223560 | $145,518 | $5,638,923 |
| 10 ago 2025 | $0.00022348238 | $0.00022541522 | $116,594 | $5,589,540 |
| 09 ago 2025 | $0.00022487397 | $0.00022348238 | $51,663 | $5,614,963 |
| 08 ago 2025 | $0.00022210350 | $0.00022487397 | $153,004 | $5,561,692 |
| 07 ago 2025 | $0.00022400610 | $0.00022210350 | $217,551 | $5,603,068 |
| 06 ago 2025 | $0.00022406345 | $0.00022400610 | $234,446 | $5,603,210 |
| 05 ago 2025 | $0.00022774527 | $0.00022406345 | $189,630 | $5,697,586 |
| 04 ago 2025 | $0.00023075858 | $0.00022774527 | $283,782 | $5,772,944 |
| 03 ago 2025 | $0.00023226251 | $0.00023075858 | $256,537 | $5,816,315 |
| 02 ago 2025 | $0.00023266960 | $0.00023226251 | $309,606 | $5,827,221 |
| 01 ago 2025 | $0.00023632699 | $0.00023266960 | $273,022 | $5,912,338 |
| 31 lug 2025 | $0.00023858700 | $0.00023632699 | $279,145 | $5,967,497 |
| 30 lug 2025 | $0.00023721635 | $0.00023858700 | $243,558 | $5,932,202 |
Pubblicita'