Pubblicita'
Pubblicita'
BST
Classifica #1911
0.07791996447
-0.00243427875
-3.03%
30 mar, 17:18 UTC
(BST) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.09145471257
Differenza di Prezzo
$-0.02244185693
% Variazione
-22.36%
| 30 mar 2025 | $0.08056690370 | $0.07791996447 | $196,630 | $4,694,677 |
| 29 mar 2025 | $0.08122063140 | $0.08056690370 | $192,932 | $4,729,911 |
| 28 mar 2025 | $0.08769169622 | $0.08122063140 | $67,040 | $5,112,873 |
| 27 mar 2025 | $0.08874985884 | $0.08769169622 | $59,765 | $5,171,347 |
| 26 mar 2025 | $0.08848792924 | $0.08874985884 | $106,571 | $5,156,150 |
| 25 mar 2025 | $0.08989353473 | $0.08848792924 | $191,976 | $5,241,550 |
| 24 mar 2025 | $0.08199201699 | $0.08989353473 | $94,738 | $4,784,744 |
| 23 mar 2025 | $0.08127901932 | $0.08199201699 | $132,350 | $4,731,030 |
| 22 mar 2025 | $0.08081271425 | $0.08127901932 | $151,692 | $4,712,865 |
| 21 mar 2025 | $0.08206206185 | $0.08081271425 | $110,488 | $4,776,202 |
| 20 mar 2025 | $0.08336657696 | $0.08206206185 | $156,715 | $4,854,896 |
| 19 mar 2025 | $0.08072950387 | $0.08336657696 | $130,857 | $4,703,031 |
| 18 mar 2025 | $0.08082530901 | $0.08072950387 | $123,148 | $4,707,833 |
| 17 mar 2025 | $0.08029551895 | $0.08082530901 | $206,458 | $4,656,114 |
| 16 mar 2025 | $0.08232407178 | $0.08029551895 | $203,993 | $4,774,832 |
| 15 mar 2025 | $0.08173069941 | $0.08232407178 | $242,245 | $4,740,416 |
| 14 mar 2025 | $0.08213497917 | $0.08173069941 | $303,224 | $4,769,269 |
| 13 mar 2025 | $0.08606748159 | $0.08213497917 | $352,640 | $4,998,005 |
| 12 mar 2025 | $0.08920964832 | $0.08606748159 | $408,081 | $5,248,312 |
| 11 mar 2025 | $0.08718829110 | $0.08920964832 | $368,851 | $5,060,893 |
| 10 mar 2025 | $0.09910878573 | $0.08718829110 | $388,172 | $5,740,133 |
| 09 mar 2025 | $0.10292838940 | $0.09910878573 | $305,982 | $5,982,120 |
| 08 mar 2025 | $0.10375781771 | $0.10292838940 | $332,008 | $6,014,021 |
| 07 mar 2025 | $0.10626049811 | $0.10375781771 | $346,171 | $6,157,717 |
| 06 mar 2025 | $0.10580544478 | $0.10626049811 | $339,863 | $6,122,681 |
| 05 mar 2025 | $0.10400041791 | $0.10580544478 | $388,547 | $6,042,719 |
| 04 mar 2025 | $0.10110495526 | $0.10400041791 | $420,917 | $5,857,058 |
| 03 mar 2025 | $0.11765 | $0.10110495526 | $424,294 | $6,827,253 |
| 02 mar 2025 | $0.10313325336 | $0.11765 | $350,659 | $5,963,815 |
| 01 mar 2025 | $0.10290471373 | $0.10313325336 | $500,631 | $5,959,674 |
| 28 feb 2025 | $0.10036182141 | $0.10290471373 | $322,478 | $5,811,915 |
Pubblicita'