Pubblicita'
Pubblicita'
$MRKT
Classifica #7475
0.00000073948
+0.0…02602
+0.35%
22 lug, 01:11 UTC
($MRKT) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00000056534
Differenza di Prezzo
$0.00000028111
% Variazione
61.33%
| 22 lug 2025 | $0.00000074580 | $0.00000073948 | $528 | $74,581 |
| 21 lug 2025 | $0.00000074160 | $0.00000074580 | $4 | $74,160 |
| 20 lug 2025 | $0.00000071165 | $0.00000074160 | $9 | $71,198 |
| 19 lug 2025 | $0.00000070192 | $0.00000071165 | $47 | $70,193 |
| 18 lug 2025 | $0.00000069157 | $0.00000070192 | $17 | $69,158 |
| 17 lug 2025 | $0.00000068317 | $0.00000069157 | $3 | $68,317 |
| 16 lug 2025 | $0.00000062206 | $0.00000068317 | $43 | $62,207 |
| 15 lug 2025 | $0.00000061110 | $0.00000062206 | $239 | $61,074 |
| 14 lug 2025 | $0.00000059757 | $0.00000061110 | $130 | $59,618 |
| 13 lug 2025 | $0.00000060618 | $0.00000059757 | $3 | $60,619 |
| 12 lug 2025 | $0.00000059839 | $0.00000060618 | $26 | $59,758 |
| 11 lug 2025 | $0.00000059637 | $0.00000059839 | $46 | $59,534 |
| 10 lug 2025 | $0.00000057422 | $0.00000059637 | $4 | $57,472 |
| 09 lug 2025 | $0.00000054121 | $0.00000057422 | $97 | $54,108 |
| 08 lug 2025 | $0.00000051797 | $0.00000054121 | $6 | $51,795 |
| 07 lug 2025 | $0.00000052387 | $0.00000051797 | $4 | $52,388 |
| 06 lug 2025 | $0.00000051344 | $0.00000052387 | $6 | $51,329 |
| 05 lug 2025 | $0.00000051137 | $0.00000051344 | $20 | $51,095 |
| 04 lug 2025 | $0.00000052784 | $0.00000051137 | $221 | $52,776 |
| 03 lug 2025 | $0.00000053658 | $0.00000052784 | $4 | $53,658 |
| 02 lug 2025 | $0.00000049752 | $0.00000053658 | $5 | $49,753 |
| 01 lug 2025 | $0.00000050768 | $0.00000049752 | $8 | $50,770 |
| 30 giu 2025 | $0.00000051082 | $0.00000050768 | $5 | $51,078 |
| 29 giu 2025 | $0.00000050759 | $0.00000051082 | $824 | $50,760 |
| 28 giu 2025 | $0.00000051825 | $0.00000050759 | $13 | $51,798 |
| 27 giu 2025 | $0.00000052669 | $0.00000051825 | $368 | $52,669 |
| 26 giu 2025 | $0.00000052102 | $0.00000052669 | $1,321 | $52,164 |
| 25 giu 2025 | $0.00000048958 | $0.00000052102 | $104 | $48,959 |
| 24 giu 2025 | $0.00000049408 | $0.00000048958 | $66 | $49,419 |
| 23 giu 2025 | $0.00000045275 | $0.00000049408 | $4 | $45,275 |
| 22 giu 2025 | $0.00000045837 | $0.00000045275 | $5 | $44,341 |
Pubblicita'