Pubblicita'
Pubblicita'

BCAT

 logo

0.0…08576
-0.0…04509
-5.00%
29 ago, 11:58 UTC

(BCAT) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.0…07938
Differenza di Prezzo
$0.0…02346
% Variazione
37.66%
29 ago 2025$0.0…09240$0.0…08576$1-
23 ago 2025$0.0…08485$0.0…09240$1-
22 ago 2025$0.0…08600$0.0…08485$21-
21 ago 2025$0.0…08706$0.0…08600$21-
20 ago 2025$0.0…08209$0.0…08706$2-
19 ago 2025$0.0…08209$0.0…08209$2-
15 ago 2025$0.0…09523$0.0…08209$3-
14 ago 2025$0.0…09523$0.0…09523$3-
13 ago 2025$0.0…09053$0.0…09523$2-
12 ago 2025$0.0…08506$0.0…09053$3-
11 ago 2025$0.0…08506$0.0…08506$3-
10 ago 2025$0.0…08124$0.0…08506$6-
09 ago 2025$0.0…08074$0.0…08124$6-
08 ago 2025$0.0…07761$0.0…08074$2-
07 ago 2025$0.0…07761$0.0…07761$2-
02 ago 2025$0.0…07276$0.0…07761$14-
01 ago 2025$0.0…07636$0.0…07276$1-
31 lug 2025$0.0…07672$0.0…07636$220-
30 lug 2025$0.0…07672$0.0…07672$220-
29 lug 2025$0.0…08102$0.0…07672$56-
28 lug 2025$0.0…08080$0.0…08102$57-
27 lug 2025$0.0…07891$0.0…08080$2-
26 lug 2025$0.0…07891$0.0…07891$2-
23 lug 2025$0.0…07787$0.0…07891$2-
22 lug 2025$0.0…07947$0.0…07787$2-
21 lug 2025$0.0…07801$0.0…07947$18-
20 lug 2025$0.0…07525$0.0…07801$17-
19 lug 2025$0.0…07525$0.0…07525$17-
13 lug 2025$0.0…06255$0.0…07525$5-
12 lug 2025$0.0…06229$0.0…06255$5-
11 lug 2025$0.0…06229$0.0…06229$5-
Pubblicita'