Pubblicita'
Pubblicita'
BTS
Classifica #2423
0.00094372282
+0.00001635229
+1.76%
30 mar, 15:18 UTC
(BTS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00104982099
Differenza di Prezzo
$-0.00018420064
% Variazione
-16.33%
| 30 mar 2025 | $0.00091280110 | $0.00094372282 | $91,847 | $2,470,494 |
| 29 mar 2025 | $0.00098125417 | $0.00091280110 | $87,875 | $2,659,391 |
| 28 mar 2025 | $0.00098664892 | $0.00098125417 | $77,017 | $2,672,373 |
| 27 mar 2025 | $0.00100260570 | $0.00098664892 | $83,530 | $2,716,342 |
| 26 mar 2025 | $0.00101120705 | $0.00100260570 | $82,289 | $2,736,908 |
| 25 mar 2025 | $0.00101793376 | $0.00101120705 | $90,087 | $2,758,490 |
| 24 mar 2025 | $0.00101736752 | $0.00101793376 | $63,479 | $2,757,399 |
| 23 mar 2025 | $0.00100988637 | $0.00101736752 | $64,730 | $2,736,990 |
| 22 mar 2025 | $0.00100699135 | $0.00100988637 | $109,464 | $2,729,144 |
| 21 mar 2025 | $0.00103495133 | $0.00100699135 | $76,574 | $2,806,721 |
| 20 mar 2025 | $0.00103857103 | $0.00103495133 | $97,262 | $2,822,231 |
| 19 mar 2025 | $0.00100938613 | $0.00103857103 | $85,523 | $2,735,204 |
| 18 mar 2025 | $0.00102660246 | $0.00100938613 | $69,507 | $2,783,638 |
| 17 mar 2025 | $0.00102141132 | $0.00102660246 | $71,113 | $2,768,001 |
| 16 mar 2025 | $0.00103717252 | $0.00102141132 | $68,100 | $2,812,659 |
| 15 mar 2025 | $0.00101450226 | $0.00103717252 | $72,714 | $2,747,945 |
| 14 mar 2025 | $0.00101106356 | $0.00101450226 | $75,103 | $2,739,524 |
| 13 mar 2025 | $0.00104039212 | $0.00101106356 | $75,477 | $2,815,760 |
| 12 mar 2025 | $0.00101108085 | $0.00104039212 | $74,386 | $2,740,227 |
| 11 mar 2025 | $0.00096789386 | $0.00101108085 | $79,347 | $2,629,839 |
| 10 mar 2025 | $0.00101137795 | $0.00096789386 | $84,826 | $2,744,948 |
| 09 mar 2025 | $0.00106869447 | $0.00101137795 | $75,977 | $2,898,856 |
| 08 mar 2025 | $0.00109648782 | $0.00106869447 | $89,723 | $2,972,121 |
| 07 mar 2025 | $0.00111575643 | $0.00109648782 | $85,813 | $3,025,167 |
| 06 mar 2025 | $0.00113264402 | $0.00111575643 | $140,716 | $3,053,885 |
| 05 mar 2025 | $0.00113147871 | $0.00113264402 | $115,480 | $3,066,529 |
| 04 mar 2025 | $0.00114679002 | $0.00113147871 | $82,685 | $3,106,394 |
| 03 mar 2025 | $0.00120142351 | $0.00114679002 | $92,658 | $3,254,330 |
| 02 mar 2025 | $0.00114530193 | $0.00120142351 | $76,211 | $3,100,568 |
| 01 mar 2025 | $0.00112833501 | $0.00114530193 | $90,192 | $3,060,880 |
| 28 feb 2025 | $0.00112792347 | $0.00112833501 | $88,851 | $3,056,230 |
Pubblicita'