Pubblicita'
Pubblicita'
BPRO
122,225.53
+3,087.13
+2.59%
08 mag, 15:28 UTC
(BPRO) Dati Storici
Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$107,649.02
Differenza di Prezzo
$21,020.43
% Variazione
20.77%
| 08 mag 2025 | $119,290.26 | $122,225.53 | $16 | - |
| 06 mag 2025 | $116,360.98 | $119,290.26 | $158 | - |
| 05 mag 2025 | $116,065.97 | $116,360.98 | $158 | - |
| 04 mag 2025 | $115,983.07 | $116,065.97 | $158 | - |
| 02 mag 2025 | $117,815.00 | $115,983.07 | $42 | - |
| 01 mag 2025 | $116,482.18 | $117,815.00 | $34 | - |
| 30 apr 2025 | $116,732.99 | $116,482.18 | $57 | - |
| 29 apr 2025 | $116,797.33 | $116,732.99 | $57 | - |
| 28 apr 2025 | $115,339.06 | $116,797.33 | $105 | - |
| 27 apr 2025 | $116,379.30 | $115,339.06 | $0.01025728926 | - |
| 26 apr 2025 | $116,284.58 | $116,379.30 | $0.01024894146 | - |
| 25 apr 2025 | $114,643.07 | $116,284.58 | $115 | - |
| 24 apr 2025 | $115,291.27 | $114,643.07 | $185 | - |
| 23 apr 2025 | $107,844.64 | $115,291.27 | $3,832 | - |
| 22 apr 2025 | $106,768.19 | $107,844.64 | $3,794 | - |
| 21 apr 2025 | $103,334.00 | $106,768.19 | $11 | - |
| 20 apr 2025 | $104,876.45 | $103,334.00 | $73 | - |
| 19 apr 2025 | $103,631.12 | $104,876.45 | $311 | - |
| 18 apr 2025 | $104,143.71 | $103,631.12 | $2,054 | - |
| 17 apr 2025 | $103,612.25 | $104,143.71 | $681 | - |
| 16 apr 2025 | $103,330.66 | $103,612.25 | $28 | - |
| 15 apr 2025 | $103,641.14 | $103,330.66 | $186 | - |
| 14 apr 2025 | $103,310.23 | $103,641.14 | $66 | - |
| 13 apr 2025 | $104,228.97 | $103,310.23 | $96 | - |
| 12 apr 2025 | $101,734.15 | $104,228.97 | $84 | - |
| 11 apr 2025 | $97,249.26 | $101,734.15 | $286 | - |
| 10 apr 2025 | $101,478.98 | $97,249.26 | $36,097 | - |
| 09 apr 2025 | $94,120.62 | $101,478.98 | $7,395 | - |
| 08 apr 2025 | $97,160.47 | $94,120.62 | $39,033 | - |
| 07 apr 2025 | $94,816.78 | $97,160.47 | $1,390 | - |
| 06 apr 2025 | $101,205.09 | $94,816.78 | $1,360 | - |
Pubblicita'