Pubblicita'
Pubblicita'
BTN
Classifica #6018
0.03127840911
-0.00021380192
-0.68%
24 mag, 22:52 UTC
(BTN) Dati Storici
Intervallo date24 apr 2025 - 24 mag 2025
Prezzo Medio$0.04238718964
Differenza di Prezzo
$-0.01317854642
% Variazione
-29.64%
| 24 mag 2025 | $0.03146160251 | $0.03127840911 | $130,934 | $146,366 |
| 23 mag 2025 | $0.03153655735 | $0.03146160251 | $131,978 | $146,715 |
| 22 mag 2025 | $0.03183112852 | $0.03153655735 | $137,922 | $148,085 |
| 21 mag 2025 | $0.03173879083 | $0.03183112852 | $146,613 | $148,207 |
| 20 mag 2025 | $0.03183909617 | $0.03173879083 | $116,193 | $147,231 |
| 19 mag 2025 | $0.03548067210 | $0.03183909617 | $130,379 | $165,518 |
| 18 mag 2025 | $0.03185074973 | $0.03548067210 | $132,635 | $141,864 |
| 17 mag 2025 | $0.03416705524 | $0.03185074973 | $147,164 | $151,780 |
| 16 mag 2025 | $0.03435279217 | $0.03416705524 | $152,143 | $153,008 |
| 15 mag 2025 | $0.03798538078 | $0.03435279217 | $144,091 | $169,279 |
| 14 mag 2025 | $0.03565625796 | $0.03798538078 | $151,254 | $158,672 |
| 13 mag 2025 | $0.03833712563 | $0.03565625796 | $130,315 | $170,755 |
| 12 mag 2025 | $0.03730752255 | $0.03833712563 | $134,100 | $166,482 |
| 11 mag 2025 | $0.04520091177 | $0.03730752255 | $154,817 | $201,326 |
| 10 mag 2025 | $0.04667173692 | $0.04520091177 | $121,171 | $207,874 |
| 09 mag 2025 | $0.04514570248 | $0.04667173692 | $130,013 | $201,080 |
| 08 mag 2025 | $0.03856798329 | $0.04514570248 | $138,688 | $171,783 |
| 07 mag 2025 | $0.04755580412 | $0.03856798329 | $132,690 | $211,726 |
| 06 mag 2025 | $0.04836566425 | $0.04755580412 | $136,252 | $215,422 |
| 05 mag 2025 | $0.04726426883 | $0.04836566425 | $163,310 | $210,606 |
| 04 mag 2025 | $0.04934077885 | $0.04726426883 | $166,646 | $219,456 |
| 03 mag 2025 | $0.05867475191 | $0.04934077885 | $134,408 | $261,339 |
| 02 mag 2025 | $0.05376128361 | $0.05867475191 | $131,287 | $239,632 |
| 01 mag 2025 | $0.05325378547 | $0.05376128361 | $151,735 | $237,194 |
| 30 apr 2025 | $0.05205376079 | $0.05325378547 | $135,279 | $231,848 |
| 29 apr 2025 | $0.05088141538 | $0.05205376079 | $131,316 | $226,803 |
| 28 apr 2025 | $0.05024356803 | $0.05088141538 | $129,919 | $223,787 |
| 27 apr 2025 | $0.04929671669 | $0.05024356803 | $131,543 | $219,712 |
| 26 apr 2025 | $0.04438619320 | $0.04929671669 | $133,275 | $197,698 |
| 25 apr 2025 | $0.04386202793 | $0.04438619320 | $140,001 | $195,363 |
| 24 apr 2025 | $0.04445695553 | $0.04386202793 | $147,194 | $198,013 |
Pubblicita'