Pubblicita'
Pubblicita'
BGB
Classifica #37
4.78
+0.32436
+7.28%
13 ago, 18:49 UTC
(BGB) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$4.56
Differenza di Prezzo
$0.38261
% Variazione
8.71%
| 13 ago 2025 | $4.46 | $4.78 | $86,550,602 | $5,090,133,009 |
| 12 ago 2025 | $4.40 | $4.46 | $117,689,122 | $5,011,516,804 |
| 11 ago 2025 | $4.45 | $4.40 | $77,944,956 | $5,074,947,803 |
| 10 ago 2025 | $4.52 | $4.45 | $94,388,220 | $5,155,918,215 |
| 09 ago 2025 | $4.50 | $4.52 | $111,584,785 | $5,124,834,760 |
| 08 ago 2025 | $4.50 | $4.50 | $83,903,059 | $5,129,033,897 |
| 07 ago 2025 | $4.37 | $4.50 | $94,548,790 | $4,978,166,520 |
| 06 ago 2025 | $4.28 | $4.37 | $57,180,998 | $4,877,800,358 |
| 05 ago 2025 | $4.38 | $4.28 | $61,621,124 | $4,998,596,778 |
| 04 ago 2025 | $4.33 | $4.38 | $61,107,084 | $4,933,327,893 |
| 03 ago 2025 | $4.24 | $4.33 | $86,649,692 | $4,839,150,735 |
| 02 ago 2025 | $4.28 | $4.24 | $190,043,662 | $4,884,488,398 |
| 01 ago 2025 | $4.38 | $4.28 | $107,270,173 | $4,994,783,456 |
| 31 lug 2025 | $4.52 | $4.38 | $117,375,428 | $5,158,040,386 |
| 30 lug 2025 | $4.54 | $4.52 | $144,781,340 | $5,167,750,646 |
| 29 lug 2025 | $4.61 | $4.54 | $237,940,625 | $5,257,336,234 |
| 28 lug 2025 | $4.67 | $4.61 | $119,354,035 | $5,319,395,534 |
| 27 lug 2025 | $4.56 | $4.67 | $77,845,860 | $5,194,521,373 |
| 26 lug 2025 | $4.56 | $4.56 | $206,608,050 | $5,197,341,585 |
| 25 lug 2025 | $4.61 | $4.56 | $198,918,960 | $5,265,371,669 |
| 24 lug 2025 | $4.70 | $4.61 | $198,609,537 | $5,354,466,931 |
| 23 lug 2025 | $4.88 | $4.70 | $208,314,777 | $5,542,686,686 |
| 22 lug 2025 | $4.94 | $4.88 | $227,452,326 | $5,656,586,261 |
| 21 lug 2025 | $4.95 | $4.94 | $222,734,676 | $5,644,225,197 |
| 20 lug 2025 | $4.95 | $4.95 | $255,236,153 | $5,634,103,275 |
| 19 lug 2025 | $4.88 | $4.95 | $548,296,839 | $5,566,006,571 |
| 18 lug 2025 | $4.78 | $4.88 | $303,205,617 | $5,446,936,859 |
| 17 lug 2025 | $4.76 | $4.78 | $265,833,840 | $5,418,528,288 |
| 16 lug 2025 | $4.56 | $4.76 | $337,439,598 | $5,190,604,885 |
| 15 lug 2025 | $4.45 | $4.56 | $213,576,306 | $5,211,772,374 |
| 14 lug 2025 | $4.39 | $4.45 | $115,820,422 | $5,141,341,266 |
Pubblicita'