Pubblicita'
Pubblicita'
BCNA
0.00021161304
-0.00000770073
-3.51%
29 ago, 18:15 UTC
(BCNA) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00024011823
Differenza di Prezzo
$-0.00004753396
% Variazione
-18.34%
| 29 ago 2025 | $0.00022727882 | $0.00021161304 | $13 | - |
| 28 ago 2025 | $0.00021742165 | $0.00022727882 | $8 | - |
| 27 ago 2025 | $0.00022204792 | $0.00021742165 | $2 | - |
| 26 ago 2025 | $0.00021577341 | $0.00022204792 | $27 | - |
| 25 ago 2025 | $0.00024246001 | $0.00021577341 | $12 | - |
| 24 ago 2025 | $0.00025103374 | $0.00024246001 | $4 | - |
| 23 ago 2025 | $0.00024981021 | $0.00025103374 | $129 | - |
| 22 ago 2025 | $0.00021674916 | $0.00024981021 | $6 | - |
| 21 ago 2025 | $0.00022225914 | $0.00021674916 | $8 | - |
| 20 ago 2025 | $0.00021295017 | $0.00022225914 | $10 | - |
| 19 ago 2025 | $0.00022498933 | $0.00021295017 | $5 | - |
| 18 ago 2025 | $0.00023483381 | $0.00022498933 | $15 | - |
| 17 ago 2025 | $0.00023064799 | $0.00023483381 | $9 | - |
| 16 ago 2025 | $0.00022518819 | $0.00023064799 | $295 | - |
| 15 ago 2025 | $0.00019523818 | $0.00022518819 | $31 | - |
| 14 ago 2025 | $0.00020976439 | $0.00019523818 | $248 | - |
| 13 ago 2025 | $0.00026101126 | $0.00020976439 | $3 | - |
| 12 ago 2025 | $0.00025043853 | $0.00026101126 | $11 | - |
| 11 ago 2025 | $0.00026475977 | $0.00025043853 | $23 | - |
| 10 ago 2025 | $0.00027829969 | $0.00026475977 | $17 | - |
| 09 ago 2025 | $0.00027021413 | $0.00027829969 | $14 | - |
| 08 ago 2025 | $0.00026645289 | $0.00027021413 | $6 | - |
| 07 ago 2025 | $0.00026227892 | $0.00026645289 | $6 | - |
| 06 ago 2025 | $0.00025810990 | $0.00026227892 | $78 | - |
| 05 ago 2025 | $0.00025848785 | $0.00025810990 | $15 | - |
| 04 ago 2025 | $0.00025212133 | $0.00025848785 | $14 | - |
| 03 ago 2025 | $0.00024677229 | $0.00025212133 | $5 | - |
| 02 ago 2025 | $0.00025161241 | $0.00024677229 | $90 | - |
| 01 ago 2025 | $0.00022496532 | $0.00025161241 | $12 | - |
| 31 lug 2025 | $0.00024033297 | $0.00022496532 | $23 | - |
| 30 lug 2025 | $0.00025914701 | $0.00024033297 | $22 | - |
Pubblicita'