Pubblicita'
Pubblicita'
BISO
Classifica #6212
0.00043808855
-0.00001775418
-3.89%
29 mar, 23:55 UTC
(BISO) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.00043902287
Differenza di Prezzo
$-0.00005529149
% Variazione
-11.21%
| 29 mar 2025 | $0.00045592618 | $0.00043808855 | $421 | $95,711 |
| 28 mar 2025 | $0.00047788925 | $0.00045592618 | $634 | $100,362 |
| 27 mar 2025 | $0.00046304700 | $0.00047788925 | $1,600 | $97,257 |
| 26 mar 2025 | $0.00045113312 | $0.00046304700 | $451 | $94,763 |
| 25 mar 2025 | $0.00047004380 | $0.00045113312 | $164 | $98,714 |
| 24 mar 2025 | $0.00048697073 | $0.00047004380 | $1,384 | $102,241 |
| 23 mar 2025 | $0.00045990800 | $0.00048697073 | $564 | $96,633 |
| 22 mar 2025 | $0.00042483137 | $0.00045990800 | $379 | $89,201 |
| 21 mar 2025 | $0.00041979097 | $0.00042483137 | $398 | $88,137 |
| 20 mar 2025 | $0.00045027659 | $0.00041979097 | $798 | $94,558 |
| 19 mar 2025 | $0.00043999714 | $0.00045027659 | $122 | $92,410 |
| 18 mar 2025 | $0.00040804025 | $0.00043999714 | $107 | $85,677 |
| 17 mar 2025 | $0.00041701511 | $0.00040804025 | $117 | $87,547 |
| 16 mar 2025 | $0.00040901163 | $0.00041701511 | $437 | $85,899 |
| 15 mar 2025 | $0.00041995764 | $0.00040901163 | $179 | $88,151 |
| 14 mar 2025 | $0.00042469336 | $0.00041995764 | $123 | $89,230 |
| 13 mar 2025 | $0.00042478295 | $0.00042469336 | $412 | $89,276 |
| 12 mar 2025 | $0.00040010931 | $0.00042478295 | $844 | $84,020 |
| 11 mar 2025 | $0.00038703842 | $0.00040010931 | $520 | $81,459 |
| 10 mar 2025 | $0.00039121054 | $0.00038703842 | $313 | $82,141 |
| 09 mar 2025 | $0.00042383599 | $0.00039121054 | $594 | $89,027 |
| 08 mar 2025 | $0.00046389463 | $0.00042383599 | $2,568 | $97,425 |
| 07 mar 2025 | $0.00041614677 | $0.00046389463 | $2,166 | $87,356 |
| 06 mar 2025 | $0.00042593867 | $0.00041614677 | $1,116 | $89,431 |
| 05 mar 2025 | $0.00049270818 | $0.00042593867 | $1,897 | $103,524 |
| 04 mar 2025 | $0.00045968735 | $0.00049270818 | $2,172 | $96,395 |
| 03 mar 2025 | $0.00045220829 | $0.00045968735 | $760 | $94,777 |
| 02 mar 2025 | $0.00042089662 | $0.00045220829 | $908 | $88,388 |
| 01 mar 2025 | $0.00044072773 | $0.00042089662 | $2,826 | $92,555 |
| 28 feb 2025 | $0.00043881720 | $0.00044072773 | $281 | $92,091 |
| 27 feb 2025 | $0.00049338005 | $0.00043881720 | $2,454 | $99,406 |
Pubblicita'