Pubblicita'
Pubblicita'

BIS

Classifica #5357
 logo

0.00852782083
16 lug, 16:43 UTC

(BIS) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00855383013
Differenza di Prezzo
$-0.00137753566
% Variazione
-13.91%
17 lug 2025$0.00854888121$0.00852782083$4$323,071
15 lug 2025$0.00845240788$0.00854888121$27$319,290
14 lug 2025$0.00845240788$0.00845240788$27$319,281
13 lug 2025$0.00837338897$0.00845240788$32$316,021
12 lug 2025$0.00809113576$0.00837338897$236$305,523
11 lug 2025$0.00809113576$0.00809113576$236$305,523
04 lug 2025$0.00795343510$0.00809113576$792$299,370
03 lug 2025$0.00792988795$0.00795343510$959$299,107
02 lug 2025$0.00791307861$0.00792988795$957$298,422
01 lug 2025$0.00798041840$0.00791307861$10$300,860
30 giu 2025$0.00798041840$0.00798041840$10$300,860
29 giu 2025$0.00787502185$0.00798041840$2$296,770
28 giu 2025$0.00809830354$0.00787502185$130$305,125
27 giu 2025$0.00805309245$0.00809830354$129$303,405
26 giu 2025$0.00853360198$0.00805309245$44$321,456
25 giu 2025$0.00970447833$0.00853360198$134$365,156
24 giu 2025$0.00856126631$0.00970447833$28$322,090
23 giu 2025$0.00838304414$0.00856126631$34$315,633
22 giu 2025$0.00841526841$0.00838304414$19$316,796
21 giu 2025$0.00854196461$0.00841526841$5$321,512
20 giu 2025$0.00924203722$0.00854196461$572$347,908
19 giu 2025$0.00880886568$0.00924203722$3$331,448
18 giu 2025$0.00885936923$0.00880886568$13$333,270
17 giu 2025$0.00902123259$0.00885936923$3$339,402
16 giu 2025$0.00892172248$0.00902123259$14$335,530
15 giu 2025$0.00914251979$0.00892172248$5$343,927
14 giu 2025$0.00907718304$0.00914251979$11$340,913
13 giu 2025$0.00884902313$0.00907718304$8$332,786
12 giu 2025$0.00889901561$0.00884902313$7$334,511
11 giu 2025$0.00853180063$0.00889901561$141$320,923
10 giu 2025$0.00990535650$0.00853180063$198$372,132
Pubblicita'