Pubblicita'
Pubblicita'
AVAX
Classifica #698
34.83
+3.57
+11.42%
18 set, 23:05 UTC
(AVAX) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$25.64
Differenza di Prezzo
$11.07
% Variazione
46.60%
| 18 set 2025 | $31.63 | $34.83 | $250,200 | $63,325,536 |
| 17 set 2025 | $30.12 | $31.63 | $160,976 | $60,240,069 |
| 16 set 2025 | $29.84 | $30.12 | $173,034 | $59,676,749 |
| 15 set 2025 | $29.70 | $29.84 | $100,324 | $59,391,223 |
| 14 set 2025 | $29.97 | $29.70 | $384,105 | $59,931,962 |
| 13 set 2025 | $28.88 | $29.97 | $254,350 | $57,795,470 |
| 12 set 2025 | $29.26 | $28.88 | $298,817 | $58,520,883 |
| 11 set 2025 | $29.36 | $29.26 | $519,473 | $58,575,018 |
| 10 set 2025 | $25.97 | $29.36 | $227,000 | $51,881,349 |
| 09 set 2025 | $25.21 | $25.97 | $180,614 | $50,451,899 |
| 08 set 2025 | $24.70 | $25.21 | $126,869 | $49,449,811 |
| 07 set 2025 | $24.34 | $24.70 | $55,389 | $48,760,333 |
| 06 set 2025 | $24.49 | $24.34 | $163,461 | $48,954,091 |
| 05 set 2025 | $24.25 | $24.49 | $96,837 | $48,550,818 |
| 04 set 2025 | $25.27 | $24.25 | $227,201 | $50,321,363 |
| 03 set 2025 | $24.34 | $25.27 | $177,423 | $48,907,844 |
| 02 set 2025 | $23.18 | $24.34 | $177,011 | $46,359,619 |
| 01 set 2025 | $23.42 | $23.18 | $55,522 | $46,839,073 |
| 31 ago 2025 | $23.78 | $23.42 | $85,886 | $47,551,061 |
| 30 ago 2025 | $23.66 | $23.78 | $187,903 | $47,297,846 |
| 29 ago 2025 | $24.85 | $23.66 | $165,084 | $49,662,980 |
| 28 ago 2025 | $24.38 | $24.85 | $184,843 | $48,799,618 |
| 27 ago 2025 | $24.25 | $24.38 | $197,671 | $48,440,682 |
| 26 ago 2025 | $23.43 | $24.25 | $217,960 | $46,863,923 |
| 25 ago 2025 | $25.81 | $23.43 | $254,495 | $51,659,951 |
| 24 ago 2025 | $26.15 | $25.81 | $288,151 | $52,407,654 |
| 23 ago 2025 | $25.23 | $26.15 | $225,131 | $50,532,449 |
| 22 ago 2025 | $22.74 | $25.23 | $94,678 | $45,491,870 |
| 21 ago 2025 | $23.49 | $22.74 | $155,111 | $47,163,135 |
| 20 ago 2025 | $22.50 | $23.49 | $148,914 | $45,000,188 |
| 19 ago 2025 | $23.76 | $22.50 | $248,898 | $47,401,044 |
Pubblicita'