Pubblicita'
Pubblicita'

BVT

 logo

0.00463142693
-0.00000373535
-0.08%
24 lug, 17:54 UTC

(BVT) Dati Storici

Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.00473036644
Differenza di Prezzo
$-0.00084224516
% Variazione
-15.39%
24 lug 2025$0.00462900237$0.00463142693$2,077-
23 lug 2025$0.00461051143$0.00462900237$2,135-
22 lug 2025$0.00460636473$0.00461051143$2,008-
21 lug 2025$0.00462402325$0.00460636473$2,049-
20 lug 2025$0.00462637209$0.00462402325$2,064-
19 lug 2025$0.00460688213$0.00462637209$2,062-
18 lug 2025$0.00461000459$0.00460688213$2,057-
17 lug 2025$0.00460648718$0.00461000459$2,044-
16 lug 2025$0.00461409597$0.00460648718$2,033-
15 lug 2025$0.00461358046$0.00461409597$2,021-
14 lug 2025$0.00467782800$0.00461358046$1,648-
13 lug 2025$0.00464116823$0.00467782800$1,079-
12 lug 2025$0.00467152335$0.00464116823$1,314-
11 lug 2025$0.00465053114$0.00467152335$1,717-
10 lug 2025$0.00467144169$0.00465053114$1,632-
09 lug 2025$0.00473062915$0.00467144169$1,524-
08 lug 2025$0.00472006516$0.00473062915$1,827-
07 lug 2025$0.00468021965$0.00472006516$1,876-
06 lug 2025$0.00472060728$0.00468021965$2,283-
05 lug 2025$0.00470083335$0.00472060728$2,152-
04 lug 2025$0.00470117174$0.00470083335$2,318-
03 lug 2025$0.00479161916$0.00470117174$2,569-
02 lug 2025$0.00478039566$0.00479161916$2,511-
01 lug 2025$0.00479096656$0.00478039566$3,074-
30 giu 2025$0.00478058493$0.00479096656$7,503-
29 giu 2025$0.00471131635$0.00478058493$7,502-
28 giu 2025$0.00478165003$0.00471131635$7,553-
27 giu 2025$0.00478165867$0.00478165003$7,697-
26 giu 2025$0.00474233034$0.00478165867$7,397-
25 giu 2025$0.00501209465$0.00474233034$7,986-
24 giu 2025$0.00547367210$0.00501209465$7,619-
Pubblicita'