Pubblicita'
Pubblicita'
TRYB
Classifica #882
0.02536168617
+0.00003758260
+0.15%
08 giu, 04:33 UTC
(TRYB) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.02568658263
Differenza di Prezzo
$-0.00062238704
% Variazione
-2.40%
| 08 giu 2025 | $0.02536363083 | $0.02536168617 | $18,986 | $34,134,155 |
| 07 giu 2025 | $0.02530827541 | $0.02536363083 | $13,919 | $34,059,667 |
| 06 giu 2025 | $0.02526005052 | $0.02530827541 | $119,228 | $33,995,050 |
| 05 giu 2025 | $0.02546329378 | $0.02526005052 | $55,539 | $41,903,561 |
| 04 giu 2025 | $0.02551425945 | $0.02546329378 | $47,117 | $41,763,444 |
| 03 giu 2025 | $0.02553968020 | $0.02551425945 | $31,605 | $19,906,179 |
| 02 giu 2025 | $0.02543778869 | $0.02553968020 | $22,190 | $24,654,349 |
| 01 giu 2025 | $0.02533365341 | $0.02543778869 | $10,080 | $24,555,779 |
| 31 mag 2025 | $0.02538929218 | $0.02533365341 | $151,592 | $24,607,219 |
| 30 mag 2025 | $0.02556429128 | $0.02538929218 | $43,805 | $15,101,630 |
| 29 mag 2025 | $0.02556428599 | $0.02556429128 | $91,382 | $15,951,265 |
| 28 mag 2025 | $0.02565890324 | $0.02556428599 | $20,866 | $24,562,010 |
| 27 mag 2025 | $0.02559315281 | $0.02565890324 | $15,704 | $18,812,680 |
| 26 mag 2025 | $0.02553778403 | $0.02559315281 | $8 | $22,664,355 |
| 25 mag 2025 | $0.02553815001 | $0.02553778403 | $65,403 | $22,664,685 |
| 24 mag 2025 | $0.02558338198 | $0.02553815001 | $222,247 | $22,708,912 |
| 23 mag 2025 | $0.02572764900 | $0.02558338198 | $121,709 | $16,031,422 |
| 22 mag 2025 | $0.02574255592 | $0.02572764900 | $109,422 | $20,198,587 |
| 21 mag 2025 | $0.02574457901 | $0.02574255592 | $74,793 | $11,702,835 |
| 20 mag 2025 | $0.02752654648 | $0.02574457901 | $0.33031855776 | $16,219,576 |
| 19 mag 2025 | $0.02559344667 | $0.02752654648 | $16 | $15,080,528 |
| 18 mag 2025 | $0.02559346067 | $0.02559344667 | $39,753 | $15,080,553 |
| 17 mag 2025 | $0.02569366271 | $0.02559346067 | $298 | $15,139,579 |
| 16 mag 2025 | $0.02577322656 | $0.02569366271 | $13 | $22,987,540 |
| 15 mag 2025 | $0.02580108272 | $0.02577322656 | $2,124 | $18,754,517 |
| 14 mag 2025 | $0.02577515515 | $0.02580108272 | $73,520 | $20,268,665 |
| 13 mag 2025 | $0.02577253370 | $0.02577515515 | $74,604 | $17,539,764 |
| 12 mag 2025 | $0.02583565024 | $0.02577253370 | $156,935 | $15,747,577 |
| 11 mag 2025 | $0.02595480344 | $0.02583565024 | $121,310 | $15,820,201 |
| 10 mag 2025 | $0.02590117244 | $0.02595480344 | $109,722 | $27,639,602 |
| 09 mag 2025 | $0.02598407321 | $0.02590117244 | $32,187 | $14,736,030 |
Pubblicita'