Pubblicita'
Pubblicita'
TRYB
Classifica #1733
0.02466379916
-0.00009764940
-0.39%
26 lug, 00:19 UTC
(TRYB) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.02537857082
Differenza di Prezzo
$-0.00049723123
% Variazione
-1.98%
| 26 lug 2025 | $0.02466379129 | $0.02466379916 | $24,467 | $9,823,696 |
| 25 lug 2025 | $0.02475625523 | $0.02466379129 | $1,514 | $6,328,261 |
| 24 lug 2025 | $0.02467516290 | $0.02475625523 | $39,767 | $15,603,887 |
| 23 lug 2025 | $0.02472033268 | $0.02467516290 | $4,827 | $15,639,819 |
| 22 lug 2025 | $0.02473825791 | $0.02472033268 | $16,004 | $17,670,318 |
| 21 lug 2025 | $0.02476316065 | $0.02473825791 | $16,281 | $10,394,469 |
| 20 lug 2025 | $0.02471500949 | $0.02476316065 | $4,188 | $10,374,257 |
| 19 lug 2025 | $0.02473829639 | $0.02471500949 | $58,386 | $10,383,080 |
| 18 lug 2025 | $0.02477739110 | $0.02473829639 | $94,655 | $10,404,617 |
| 17 lug 2025 | $0.02486146389 | $0.02477739110 | $8,382 | $21,504,142 |
| 16 lug 2025 | $0.02483563492 | $0.02486146389 | $5,795 | $9,063,127 |
| 15 lug 2025 | $0.02481457356 | $0.02483563492 | $68,356 | $9,055,459 |
| 14 lug 2025 | $0.02485910001 | $0.02481457356 | $6,780 | $10,481,127 |
| 13 lug 2025 | $0.02489270036 | $0.02485910001 | $76,647 | $10,493,742 |
| 12 lug 2025 | $0.02498352054 | $0.02489270036 | $65,180 | $10,532,184 |
| 11 lug 2025 | $0.02503389974 | $0.02498352054 | $101,695 | $13,152,504 |
| 10 lug 2025 | $0.02505860368 | $0.02503389974 | $110,721 | $4,715,295 |
| 09 lug 2025 | $0.02502276336 | $0.02505860368 | $27,963 | $5,713,811 |
| 08 lug 2025 | $0.02500878961 | $0.02502276336 | $98,917 | $13,425,851 |
| 07 lug 2025 | $0.02510499239 | $0.02500878961 | $30,377 | $14,875,022 |
| 06 lug 2025 | $0.03176489699 | $0.02510499239 | $407 | $18,821,278 |
| 05 lug 2025 | $0.03186638418 | $0.03176489699 | $63,606 | $18,171,179 |
| 04 lug 2025 | $0.02520726528 | $0.03186638418 | $61,501 | $14,934,519 |
| 03 lug 2025 | $0.02526283090 | $0.02520726528 | $103,337 | $14,980,680 |
| 02 lug 2025 | $0.02508347606 | $0.02526283090 | $23,236 | $7,246,484 |
| 01 lug 2025 | $0.02515969283 | $0.02508347606 | $108,990 | $15,052,530 |
| 30 giu 2025 | $0.02517898500 | $0.02515969283 | $42,403 | $10,204,826 |
| 29 giu 2025 | $0.02513327367 | $0.02517898500 | $33,531 | $10,186,330 |
| 28 giu 2025 | $0.02502946484 | $0.02513327367 | $123,670 | $10,144,227 |
| 27 giu 2025 | $0.02512163317 | $0.02502946484 | $15,089 | $11,756,863 |
| 26 giu 2025 | $0.02516103040 | $0.02512163317 | $73,388 | $9,382,530 |
Pubblicita'