Pubblicita'
Pubblicita'
BFC
Classifica #762
0.03999274833
+0.00037436473
+0.94%
22 set, 14:21 UTC
(BFC) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.04222017897
Differenza di Prezzo
$-0.00560521490
% Variazione
-12.29%
| 22 set 2025 | $0.03948694637 | $0.03999274833 | $912,393 | $54,936,584 |
| 21 set 2025 | $0.03963832940 | $0.03948694637 | $797,019 | $55,148,934 |
| 20 set 2025 | $0.03977919615 | $0.03963832940 | $1,382,921 | $55,330,662 |
| 19 set 2025 | $0.04100705282 | $0.03977919615 | $1,941,496 | $57,048,857 |
| 18 set 2025 | $0.04103273512 | $0.04100705282 | $2,856,675 | $57,157,706 |
| 17 set 2025 | $0.04179178613 | $0.04103273512 | $2,168,240 | $58,143,972 |
| 16 set 2025 | $0.04113763602 | $0.04179178613 | $2,917,600 | $57,321,754 |
| 15 set 2025 | $0.04251147001 | $0.04113763602 | $1,352,442 | $59,144,989 |
| 14 set 2025 | $0.04300236092 | $0.04251147001 | $1,624,425 | $59,827,891 |
| 13 set 2025 | $0.04217604662 | $0.04300236092 | $2,509,269 | $58,574,747 |
| 12 set 2025 | $0.04202320969 | $0.04217604662 | $1,240,606 | $58,465,886 |
| 11 set 2025 | $0.04203503927 | $0.04202320969 | $2,208,569 | $58,483,443 |
| 10 set 2025 | $0.04222412510 | $0.04203503927 | $2,062,048 | $58,758,068 |
| 09 set 2025 | $0.04155210502 | $0.04222412510 | $1,813,627 | $57,809,958 |
| 08 set 2025 | $0.04254516388 | $0.04155210502 | $1,137,556 | $59,248,154 |
| 07 set 2025 | $0.04153929866 | $0.04254516388 | $890,838 | $57,792,142 |
| 06 set 2025 | $0.04159893502 | $0.04153929866 | $2,534,170 | $57,874,441 |
| 05 set 2025 | $0.04212793099 | $0.04159893502 | $1,656,596 | $58,611,323 |
| 04 set 2025 | $0.04228931336 | $0.04212793099 | $2,184,424 | $58,820,829 |
| 03 set 2025 | $0.04156033880 | $0.04228931336 | $2,062,275 | $57,821,648 |
| 02 set 2025 | $0.04125883806 | $0.04156033880 | $1,907,726 | $57,498,878 |
| 01 set 2025 | $0.04187965404 | $0.04125883806 | $1,278,367 | $58,222,742 |
| 31 ago 2025 | $0.04182340245 | $0.04187965404 | $1,456,819 | $58,025,986 |
| 30 ago 2025 | $0.04134030855 | $0.04182340245 | $2,616,225 | $57,515,846 |
| 29 ago 2025 | $0.04324981881 | $0.04134030855 | $1,958,447 | $60,280,321 |
| 28 ago 2025 | $0.04375422736 | $0.04324981881 | $2,153,411 | $60,864,042 |
| 27 ago 2025 | $0.04523698435 | $0.04375422736 | $2,496,405 | $62,360,836 |
| 26 ago 2025 | $0.04231799651 | $0.04523698435 | $3,422,495 | $58,880,533 |
| 25 ago 2025 | $0.04384967384 | $0.04231799651 | $2,383,049 | $61,043,302 |
| 24 ago 2025 | $0.04483892020 | $0.04384967384 | $1,653,416 | $62,383,046 |
| 23 ago 2025 | $0.04559796324 | $0.04483892020 | $2,781,742 | $63,439,075 |
Pubblicita'