Pubblicita'
Pubblicita'
BIFI
Classifica #3658
0.00132108950
-0.00002653038
-1.97%
30 mar, 10:10 UTC
(BIFI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00148707485
Differenza di Prezzo
$-0.00020834644
% Variazione
-13.62%
| 30 mar 2025 | $0.00135832323 | $0.00132108950 | $134,073 | $794,451 |
| 29 mar 2025 | $0.00134585185 | $0.00135832323 | $95,611 | $787,038 |
| 28 mar 2025 | $0.00143845160 | $0.00134585185 | $135,203 | $841,149 |
| 27 mar 2025 | $0.00145975508 | $0.00143845160 | $122,353 | $853,711 |
| 26 mar 2025 | $0.00147203201 | $0.00145975508 | $131,696 | $860,919 |
| 25 mar 2025 | $0.00152850733 | $0.00147203201 | $130,251 | $893,824 |
| 24 mar 2025 | $0.00152486641 | $0.00152850733 | $126,712 | $889,627 |
| 23 mar 2025 | $0.00155675258 | $0.00152486641 | $66,122 | $910,665 |
| 22 mar 2025 | $0.00149799771 | $0.00155675258 | $25,031 | $876,058 |
| 21 mar 2025 | $0.00144683741 | $0.00149799771 | $104,677 | $846,854 |
| 20 mar 2025 | $0.00143156753 | $0.00144683741 | $142,368 | $837,064 |
| 19 mar 2025 | $0.00145994009 | $0.00143156753 | $136,558 | $853,205 |
| 18 mar 2025 | $0.00139964772 | $0.00145994009 | $51,837 | $818,743 |
| 17 mar 2025 | $0.00147605161 | $0.00139964772 | $34,786 | $863,463 |
| 16 mar 2025 | $0.00137460780 | $0.00147605161 | $27,704 | $803,937 |
| 15 mar 2025 | $0.00145508532 | $0.00137460780 | $42,972 | $850,993 |
| 14 mar 2025 | $0.00136435394 | $0.00145508532 | $54,443 | $797,943 |
| 13 mar 2025 | $0.00135338923 | $0.00136435394 | $30,149 | $791,563 |
| 12 mar 2025 | $0.00151146143 | $0.00135338923 | $24,410 | $882,076 |
| 11 mar 2025 | $0.00136315833 | $0.00151146143 | $54,627 | $805,324 |
| 10 mar 2025 | $0.00144717353 | $0.00136315833 | $19,661 | $846,380 |
| 09 mar 2025 | $0.00153002857 | $0.00144717353 | $971 | $894,531 |
| 08 mar 2025 | $0.00159549017 | $0.00153002857 | $50,086 | $932,808 |
| 07 mar 2025 | $0.00162757555 | $0.00159549017 | $26,228 | $952,296 |
| 06 mar 2025 | $0.00156511508 | $0.00162757555 | $66,060 | $915,947 |
| 05 mar 2025 | $0.00151478976 | $0.00156511508 | $80,659 | $885,737 |
| 04 mar 2025 | $0.00152170686 | $0.00151478976 | $41,439 | $890,287 |
| 03 mar 2025 | $0.00166340547 | $0.00152170686 | $81,361 | $972,662 |
| 02 mar 2025 | $0.00157294542 | $0.00166340547 | $32,899 | $919,938 |
| 01 mar 2025 | $0.00160004525 | $0.00157294542 | $81,900 | $935,788 |
| 28 feb 2025 | $0.00152943594 | $0.00160004525 | $107,360 | $894,492 |
Pubblicita'