Pubblicita'
Pubblicita'
BIB
0.05347562619
+0.00763632293
+16.66%
12 mag, 15:38 UTC
(BIB) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.04762326409
Differenza di Prezzo
$0.00157832836
% Variazione
3.04%
| 12 mag 2025 | $0.04624514687 | $0.05347562619 | $1,109 | - |
| 11 mag 2025 | $0.04504953254 | $0.04624514687 | $440 | - |
| 10 mag 2025 | $0.04489759073 | $0.04504953254 | $769 | - |
| 09 mag 2025 | $0.04383442919 | $0.04489759073 | $2,278 | - |
| 08 mag 2025 | $0.04676479163 | $0.04383442919 | $1,663 | - |
| 07 mag 2025 | $0.04779798607 | $0.04676479163 | $1,426 | - |
| 06 mag 2025 | $0.04766490332 | $0.04779798607 | $75 | - |
| 05 mag 2025 | $0.04772876029 | $0.04766490332 | $697 | - |
| 04 mag 2025 | $0.04703750811 | $0.04772876029 | $79 | - |
| 03 mag 2025 | $0.04707933742 | $0.04703750811 | $1,230 | - |
| 02 mag 2025 | $0.04609060377 | $0.04707933742 | $4,318 | - |
| 01 mag 2025 | $0.04787272820 | $0.04609060377 | $2,761 | - |
| 30 apr 2025 | $0.05159050574 | $0.04787272820 | $18,853 | - |
| 29 apr 2025 | $0.07298562224 | $0.05159050574 | $27,053 | - |
| 28 apr 2025 | $0.04340838336 | $0.07298562224 | $69 | - |
| 27 apr 2025 | $0.04377499006 | $0.04340838336 | $223 | - |
| 26 apr 2025 | $0.04412439576 | $0.04377499006 | $953 | - |
| 25 apr 2025 | $0.04500038088 | $0.04412439576 | $49 | - |
| 24 apr 2025 | $0.04495264199 | $0.04500038088 | $1,974 | - |
| 23 apr 2025 | $0.04567045303 | $0.04495264199 | $66 | - |
| 22 apr 2025 | $0.04577635012 | $0.04567045303 | $92 | - |
| 21 apr 2025 | $0.04584410104 | $0.04577635012 | $140 | - |
| 20 apr 2025 | $0.04598902045 | $0.04584410104 | $191 | - |
| 19 apr 2025 | $0.04601978836 | $0.04598902045 | $352 | - |
| 18 apr 2025 | $0.04575531818 | $0.04601978836 | $188 | - |
| 17 apr 2025 | $0.04558070760 | $0.04575531818 | $1,430 | - |
| 16 apr 2025 | $0.04831316816 | $0.04558070760 | $723 | - |
| 15 apr 2025 | $0.04888428610 | $0.04831316816 | $312 | - |
| 14 apr 2025 | $0.04942393329 | $0.04888428610 | $806 | - |
| 13 apr 2025 | $0.05044489435 | $0.04942393329 | $1,274 | - |
| 12 apr 2025 | $0.05189729783 | $0.05044489435 | $358 | - |
Pubblicita'