Pubblicita'
Pubblicita'
BBL
Classifica #9532
0.00004399096
-0.00000140001
-3.08%
21 giu, 23:27 UTC
(BBL) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.00019593789
Differenza di Prezzo
$-0.00033866095
% Variazione
-88.50%
| 22 giu 2025 | $0.00004534500 | $0.00004399096 | $16 | $9,714 |
| 21 giu 2025 | $0.00005080956 | $0.00004534500 | $139 | $10,884 |
| 20 giu 2025 | $0.00004370356 | $0.00005080956 | $197 | $9,362 |
| 19 giu 2025 | $0.00005648905 | $0.00004370356 | $492 | $12,100 |
| 18 giu 2025 | $0.00006369456 | $0.00005648905 | $64 | $13,645 |
| 17 giu 2025 | $0.00007099884 | $0.00006369456 | $432 | $15,210 |
| 16 giu 2025 | $0.00008290258 | $0.00007099884 | $17 | $17,759 |
| 15 giu 2025 | $0.00009732007 | $0.00008290258 | $281 | $20,848 |
| 14 giu 2025 | $0.00009732024 | $0.00009732007 | $1,351 | $20,848 |
| 13 giu 2025 | $0.00013361742 | $0.00009732024 | $88 | $28,631 |
| 12 giu 2025 | $0.00015515069 | $0.00013361742 | $11 | $33,236 |
| 11 giu 2025 | $0.00015426325 | $0.00015515069 | $194 | $33,047 |
| 10 giu 2025 | $0.00016194236 | $0.00015426325 | $24 | $34,691 |
| 09 giu 2025 | $0.00016194236 | $0.00016194236 | $24 | $34,691 |
| 08 giu 2025 | $0.00016186181 | $0.00016194236 | $96 | $34,674 |
| 07 giu 2025 | $0.00016183504 | $0.00016186181 | $131 | $34,668 |
| 06 giu 2025 | $0.00014176419 | $0.00016183504 | $2,200 | $30,369 |
| 05 giu 2025 | $0.00016728496 | $0.00014176419 | $49,382 | $35,829 |
| 04 giu 2025 | $0.00016946761 | $0.00016728496 | $5,090 | $36,338 |
| 03 giu 2025 | $0.00019926213 | $0.00016946761 | $44,264 | $42,686 |
| 02 giu 2025 | $0.00020351820 | $0.00019926213 | $44,220 | $43,608 |
| 01 giu 2025 | $0.00019364728 | $0.00020351820 | $24,551 | $41,502 |
| 31 mag 2025 | $0.00019192780 | $0.00019364728 | $26,192 | $41,115 |
| 30 mag 2025 | $0.00015962130 | $0.00019192780 | $96,256 | $40,546 |
| 29 mag 2025 | $0.00036302942 | $0.00015962130 | $98,148 | $77,684 |
| 28 mag 2025 | $0.00041382108 | $0.00036302942 | $96,814 | $88,649 |
| 27 mag 2025 | $0.00041594543 | $0.00041382108 | $102,539 | $89,104 |
| 26 mag 2025 | $0.00046969966 | $0.00041594543 | $111,520 | $100,538 |
| 25 mag 2025 | $0.00042258611 | $0.00046969966 | $87,910 | $90,526 |
| 24 mag 2025 | $0.00033829443 | $0.00042258611 | $81,447 | $72,470 |
| 23 mag 2025 | $0.00038265191 | $0.00033829443 | $31,716 | $81,972 |
Pubblicita'