Pubblicita'
Pubblicita'
BZN
Classifica #7341
0.07798127593
+0.00147380620
+1.93%
26 lug, 06:25 UTC
(BZN) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.06067665954
Differenza di Prezzo
$0.02026281615
% Variazione
35.11%
| 26 lug 2025 | $0.07771542019 | $0.07798127593 | $196 | $82,787 |
| 25 lug 2025 | $0.07852741728 | $0.07771542019 | $42 | $83,615 |
| 24 lug 2025 | $0.07744413553 | $0.07852741728 | $123 | $82,462 |
| 23 lug 2025 | $0.07895414268 | $0.07744413553 | $747 | $84,072 |
| 22 lug 2025 | $0.07452022753 | $0.07895414268 | $231 | $79,118 |
| 21 lug 2025 | $0.07449259609 | $0.07452022753 | $231 | $79,319 |
| 20 lug 2025 | $0.07317852565 | $0.07449259609 | $186 | $77,963 |
| 19 lug 2025 | $0.07230826817 | $0.07317852565 | $257 | $76,815 |
| 18 lug 2025 | $0.06954982796 | $0.07230826817 | $72 | $74,061 |
| 17 lug 2025 | $0.06609083064 | $0.06954982796 | $24 | $70,373 |
| 16 lug 2025 | $0.06609083064 | $0.06609083064 | $24 | $70,373 |
| 14 lug 2025 | $0.05991524983 | $0.06609083064 | $2 | $63,797 |
| 13 lug 2025 | $0.05948341441 | $0.05991524983 | $183 | $63,255 |
| 12 lug 2025 | $0.06287261052 | $0.05948341441 | $283 | $66,933 |
| 11 lug 2025 | $0.05829248361 | $0.06287261052 | $497 | $62,045 |
| 10 lug 2025 | $0.05829248361 | $0.05829248361 | $497 | $62,045 |
| 07 lug 2025 | $0.05132063712 | $0.05829248361 | $5 | $54,646 |
| 06 lug 2025 | $0.05132063712 | $0.05132063712 | $5 | $54,646 |
| 05 lug 2025 | $0.05157443169 | $0.05132063712 | $517 | $54,783 |
| 04 lug 2025 | $0.05211621875 | $0.05157443169 | $522 | $55,464 |
| 03 lug 2025 | $0.05211621875 | $0.05211621875 | $522 | $55,464 |
| 02 lug 2025 | $0.05408694579 | $0.05211621875 | $43 | $57,558 |
| 01 lug 2025 | $0.05408694579 | $0.05408694579 | $43 | $57,558 |
| 30 giu 2025 | $0.05328347718 | $0.05408694579 | $24 | $56,736 |
| 29 giu 2025 | $0.05333339757 | $0.05328347718 | $24 | $56,792 |
| 28 giu 2025 | $0.05263958506 | $0.05333339757 | $7 | $56,025 |
| 27 giu 2025 | $0.05263958506 | $0.05263958506 | $7 | $56,025 |
| 23 giu 2025 | $0.04931247224 | $0.05263958506 | $1 | $52,431 |
| 22 giu 2025 | $0.04945854302 | $0.04931247224 | $1 | $51,963 |
| 21 giu 2025 | $0.04945854302 | $0.04945854302 | $1 | $51,963 |
| 19 giu 2025 | $0.05771845978 | $0.04945854302 | $16 | $61,458 |
Pubblicita'