Pubblicita'
Pubblicita'
BBB
Classifica #4565
0.00027556993
+0.00000221400
+0.81%
22 lug, 18:01 UTC
(BBB) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00017415716
Differenza di Prezzo
$0.00012387648
% Variazione
81.66%
| 22 lug 2025 | $0.00027362976 | $0.00027556993 | $993 | $652,033 |
| 21 lug 2025 | $0.00026737643 | $0.00027362976 | $47 | $637,132 |
| 20 lug 2025 | $0.00024725212 | $0.00026737643 | $87 | $589,178 |
| 19 lug 2025 | $0.00022871917 | $0.00024725212 | $729 | $545,065 |
| 18 lug 2025 | $0.00022992816 | $0.00022871917 | $733 | $545,016 |
| 17 lug 2025 | $0.00018830729 | $0.00022992816 | $334 | $448,718 |
| 16 lug 2025 | $0.00018762939 | $0.00018830729 | $333 | $447,103 |
| 15 lug 2025 | $0.00019003383 | $0.00018762939 | $1 | $452,832 |
| 14 lug 2025 | $0.00018480201 | $0.00019003383 | $618 | $445,757 |
| 13 lug 2025 | $0.00015361284 | $0.00018480201 | $284 | $363,836 |
| 12 lug 2025 | $0.00015449792 | $0.00015361284 | $3 | $368,193 |
| 11 lug 2025 | $0.00015414103 | $0.00015449792 | $3 | $367,377 |
| 10 lug 2025 | $0.00014265914 | $0.00015414103 | $22 | $339,979 |
| 09 lug 2025 | $0.00013783496 | $0.00014265914 | $2 | $328,483 |
| 08 lug 2025 | $0.00013825553 | $0.00013783496 | $3 | $329,199 |
| 07 lug 2025 | $0.00013656970 | $0.00013825553 | $62 | $325,468 |
| 06 lug 2025 | $0.00013390299 | $0.00013656970 | $865 | $319,112 |
| 05 lug 2025 | $0.00014774869 | $0.00013390299 | $2 | $352,109 |
| 04 lug 2025 | $0.00014847754 | $0.00014774869 | $6 | $353,846 |
| 03 lug 2025 | $0.00014836643 | $0.00014847754 | $331 | $353,581 |
| 02 lug 2025 | $0.00014205925 | $0.00014836643 | $3 | $338,551 |
| 01 lug 2025 | $0.00014304399 | $0.00014205925 | $1,643 | $340,895 |
| 30 giu 2025 | $0.00018376963 | $0.00014304399 | $169 | $437,953 |
| 29 giu 2025 | $0.00018788285 | $0.00018376963 | $5 | $447,797 |
| 28 giu 2025 | $0.00018911770 | $0.00018788285 | $190 | $450,698 |
| 27 giu 2025 | $0.00017896527 | $0.00018911770 | $113 | $426,503 |
| 26 giu 2025 | $0.00017657903 | $0.00017896527 | $200 | $420,856 |
| 25 giu 2025 | $0.00017476245 | $0.00017657903 | $3 | $416,487 |
| 24 giu 2025 | $0.00016539552 | $0.00017476245 | $639 | $393,329 |
| 23 giu 2025 | $0.00014300754 | $0.00016539552 | $14 | $340,810 |
| 22 giu 2025 | $0.00015169344 | $0.00014300754 | $558 | $361,588 |
Pubblicita'