Pubblicita'
Pubblicita'
QI
Classifica #636
0.00783726052
+0.00003066930
+0.39%
30 mar, 10:55 UTC
(QI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00815401056
Differenza di Prezzo
$-0.00114847788
% Variazione
-12.78%
| 30 mar 2025 | $0.00777651181 | $0.00783726052 | $3,202,584 | $50,700,125 |
| 29 mar 2025 | $0.00800943141 | $0.00777651181 | $3,394,575 | $52,182,817 |
| 28 mar 2025 | $0.00875718728 | $0.00800943141 | $2,957,758 | $57,037,333 |
| 27 mar 2025 | $0.00875674950 | $0.00875718728 | $4,759,026 | $56,965,935 |
| 26 mar 2025 | $0.00929231685 | $0.00875674950 | $4,418,500 | $60,411,028 |
| 25 mar 2025 | $0.00861215667 | $0.00929231685 | $4,686,706 | $55,817,835 |
| 24 mar 2025 | $0.00815294730 | $0.00861215667 | $1,904,946 | $52,881,562 |
| 23 mar 2025 | $0.00812656371 | $0.00815294730 | $1,818,950 | $52,691,733 |
| 22 mar 2025 | $0.00806801194 | $0.00812656371 | $2,765,778 | $52,304,875 |
| 21 mar 2025 | $0.00791898894 | $0.00806801194 | $2,131,560 | $51,315,209 |
| 20 mar 2025 | $0.00825015419 | $0.00791898894 | $2,688,778 | $53,412,308 |
| 19 mar 2025 | $0.00798225117 | $0.00825015419 | $4,865,204 | $51,608,010 |
| 18 mar 2025 | $0.00800117441 | $0.00798225117 | $2,700,944 | $51,672,598 |
| 17 mar 2025 | $0.00757777012 | $0.00800117441 | $4,195,473 | $48,919,960 |
| 16 mar 2025 | $0.00769605153 | $0.00757777012 | $2,299,315 | $49,661,553 |
| 15 mar 2025 | $0.00747792382 | $0.00769605153 | $3,037,412 | $48,217,432 |
| 14 mar 2025 | $0.00733848697 | $0.00747792382 | $3,579,749 | $47,284,181 |
| 13 mar 2025 | $0.00749857019 | $0.00733848697 | $3,848,634 | $48,279,851 |
| 12 mar 2025 | $0.00738183288 | $0.00749857019 | $4,943,190 | $47,531,517 |
| 11 mar 2025 | $0.00693000163 | $0.00738183288 | $5,683,270 | $44,617,411 |
| 10 mar 2025 | $0.00725537321 | $0.00693000163 | $3,772,297 | $46,625,632 |
| 09 mar 2025 | $0.00823614029 | $0.00725537321 | $2,989,967 | $52,867,494 |
| 08 mar 2025 | $0.00828179273 | $0.00823614029 | $5,677,097 | $53,121,921 |
| 07 mar 2025 | $0.00842463509 | $0.00828179273 | $4,545,733 | $54,004,615 |
| 06 mar 2025 | $0.00835471800 | $0.00842463509 | $5,245,573 | $44,410,179 |
| 05 mar 2025 | $0.00792868517 | $0.00835471800 | $6,272,119 | $42,134,685 |
| 04 mar 2025 | $0.00823450072 | $0.00792868517 | $5,734,331 | $43,710,129 |
| 03 mar 2025 | $0.00928426563 | $0.00823450072 | $6,006,289 | $49,370,525 |
| 02 mar 2025 | $0.00851806262 | $0.00928426563 | $3,260,859 | $45,222,187 |
| 01 mar 2025 | $0.00890967194 | $0.00851806262 | $6,773,082 | $47,303,048 |
| 28 feb 2025 | $0.00898573841 | $0.00890967194 | $4,177,335 | $47,644,409 |
Pubblicita'