Pubblicita'
Pubblicita'

SAVAX

Classifica #223
 logo

29.46
+0.23744
+0.81%
24 lug, 18:49 UTC

(SAVAX) Dati Storici

Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$24.57
Differenza di Prezzo
$7.54
% Variazione
34.40%
24 lug 2025$29.14$29.46$5,848,534$374,435,219
23 lug 2025$31.36$29.14$5,745,049$403,420,508
22 lug 2025$31.01$31.36$8,289,152$398,247,523
21 lug 2025$30.54$31.01$3,476,983$392,611,194
20 lug 2025$29.83$30.54$3,918,809$382,821,902
19 lug 2025$28.60$29.83$20,995,556$368,022,666
18 lug 2025$28.98$28.60$2,170,180$372,451,398
17 lug 2025$27.47$28.98$1,417,347$353,167,930
16 lug 2025$27.42$27.47$2,962,396$352,325,985
15 lug 2025$25.86$27.42$1,050,907$332,561,281
14 lug 2025$25.76$25.86$340,303$332,164,780
13 lug 2025$25.15$25.76$360,517$323,480,591
12 lug 2025$25.13$25.15$1,299,691$323,219,658
11 lug 2025$25.11$25.13$1,656,496$299,329,354
10 lug 2025$23.69$25.11$859,327$276,844,329
09 lug 2025$22.29$23.69$644,190$247,981,391
08 lug 2025$21.85$22.29$448,370$242,864,007
07 lug 2025$22.24$21.85$326,371$246,964,890
06 lug 2025$21.76$22.24$1,240,417$241,804,114
05 lug 2025$21.63$21.76$142,506$240,263,553
04 lug 2025$22.49$21.63$337,684$249,704,134
03 lug 2025$22.48$22.49$295,329$249,490,860
02 lug 2025$20.72$22.48$494,050$229,539,519
01 lug 2025$21.81$20.72$950,323$241,113,595
30 giu 2025$22.72$21.81$115,709$251,071,047
29 giu 2025$21.81$22.72$2,148,864$241,071,757
28 giu 2025$21.28$21.81$859,727$236,443,027
27 giu 2025$20.87$21.28$1,634,903$231,905,406
26 giu 2025$21.24$20.87$915,782$235,842,802
25 giu 2025$22.07$21.24$504,318$244,826,920
24 giu 2025$21.92$22.07$758,911$241,741,600
Pubblicita'